Dark

TSLA20281215P180
TSLA Dec 15 2028 180.00 Put (TSLA281215P00180000)
option OPRA

EOD

Sep 21, 2026

12.48-9.104%(-1.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.4800	12.4800	12.4800	12.4800	-9.104%	4	783	0.000%
2026-09-16	13.6900	13.7300	13.6900	13.7300	+0.439%	2	784	-9.104%
2026-09-08	13.5500	13.7100	13.5000	13.6700	-2.912%	32	786	-8.705%
2026-09-04	14.0000	14.0800	14.0000	14.0800	+4.684%	2	771	-11.364%
2026-09-03	13.5500	13.5500	13.4000	13.4500	-7.177%	6	771	-7.212%
2026-08-31	15.0000	15.2200	14.4900	14.4900	-8.117%	8	782	-13.872%
2026-08-27	15.7700	15.7700	15.7700	15.7700	-3.252%	1	782	-20.862%
2026-08-26	16.3500	16.3500	16.3000	16.3000	+2.969%	81	782	-23.436%
2026-08-24	15.8300	15.8300	15.8300	15.8300	+1.150%	1	748	-21.162%
2026-08-21	15.9500	15.9500	15.6500	15.6500	-7.670%	21	748	-20.256%
2026-08-20	17.2500	17.2500	16.9500	16.9500	+3.988%	3	769	-26.372%
2026-08-19	16.3700	16.3700	16.2100	16.3000	-3.721%	20	769	-23.436%
2026-08-18	16.9300	16.9300	16.9300	16.9300	+0.834%	8	753	-26.285%
2026-08-17	16.6000	16.7900	16.6000	16.7900	-1.235%	4	753	-25.670%
2026-08-14	16.6000	17.0000	16.6000	17.0000	-1.848%	45	753	-26.588%
2026-08-13	17.3200	17.3200	17.3200	17.3200	-4.309%	3	782	-27.945%
2026-08-11	18.1000	18.1000	18.1000	18.1000	-5.729%	10	779	-31.050%
2026-08-10	18.6900	19.2000	18.6900	19.2000	-0.570%	5	779	-35.000%
2026-08-07	19.8500	19.8500	19.3100	19.3100	-4.642%	7	778	-35.370%
2026-08-04	20.2500	20.2500	20.2500	20.2500	-3.110%	1	783	-38.370%
2026-08-03	20.9000	20.9000	20.9000	20.9000	-4.348%	1	784	-40.287%
2026-07-31	22.3000	22.3000	21.8500	21.8500	-0.228%	2	783	-42.883%
2026-07-30	22.2300	22.2300	21.9000	21.9000	-5.195%	6	782	-43.014%
2026-07-29	22.2500	23.1000	22.2500	23.1000	+2.667%	8	784	-45.974%
2026-07-28	22.4500	22.9000	22.4500	22.5000	+1.351%	113	778	-44.533%
2026-07-27	22.1000	22.2000	22.1000	22.2000	+0.452%	4	720	-43.784%
2026-07-24	21.6400	22.1000	21.6300	22.1000	+6.763%	14	718	-43.529%
2026-07-23	18.1000	21.3600	18.1000	20.7000	+27.385%	49	716	-39.710%
2026-07-22	16.2500	16.2500	16.2500	16.2500	-0.246%	1	686	-23.200%
2026-07-21	16.2900	16.2900	16.2900	16.2900	-3.438%	4	687	-23.389%
2026-07-20	16.8000	16.8700	16.8000	16.8700	+1.811%	2	689	-26.023%
2026-07-17	16.4500	16.5700	16.3500	16.5700	+3.304%	33	690	-24.683%
2026-07-10	16.0000	16.0400	16.0000	16.0400	-0.743%	7	688	-22.195%
2026-07-06	16.1300	16.1600	16.1300	16.1600	-8.025%	3	685	-22.772%
2026-07-02	16.8000	17.5700	16.8000	17.5700	+11.982%	2	684	-28.970%
2026-07-01	15.6900	15.6900	15.6900	15.6900	-5.879%	2	684	-20.459%
2026-06-29	16.9300	16.9300	16.6700	16.6700	-7.901%	17	684	-25.135%
2026-06-26	18.1000	18.1000	18.1000	18.1000	+6.345%	10	689	-31.050%
2026-06-22	17.0900	17.0900	17.0200	17.0200	-4.274%	2	694	-26.675%
2026-06-17	17.7800	17.7800	17.7800	17.7800	-0.392%	4	702	-29.809%
2026-06-15	17.8500	17.8500	17.8500	17.8500	-8.320%	2	702	-30.084%
2026-06-12	19.4700	19.4700	19.4700	19.4700	+3.070%	10	702	-35.901%
2026-06-11	18.8900	18.8900	18.8900	18.8900	-5.973%	1	702	-33.933%
2026-06-10	19.2600	20.0900	19.2600	20.0900	+9.244%	5	703	-37.880%
2026-06-08	18.3900	18.3900	18.3900	18.3900	-1.076%	1	698	-32.137%
2026-06-05	16.8000	18.5900	16.8000	18.5900	+19.935%	4	699	-32.867%
2026-05-29	15.6000	15.6000	15.5000	15.5000	-1.274%	3	701	-19.484%
2026-05-28	15.7000	15.7000	15.7000	15.7000	+1.948%	3	700	-20.510%
2026-05-27	15.3800	15.4000	15.3800	15.4000	-0.965%	2	697	-18.961%
2026-05-26	15.3800	15.5500	15.3800	15.5500	-4.425%	2	696	-19.743%
2026-05-21	16.2700	16.2700	16.2700	16.2700	-3.898%	10	696	-23.294%
2026-05-19	17.2000	17.2000	16.9300	16.9300	+7.152%	2	696	-26.285%
2026-05-13	15.8000	15.8000	15.8000	15.8000	-1.863%	1	687	-21.013%
2026-05-12	16.2000	16.2000	16.1000	16.1000	+3.205%	361	687	-22.484%
2026-05-11	16.1200	16.1200	15.5800	15.6000	-1.577%	20	687	-20.000%
2026-05-08	15.5500	15.8500	15.5500	15.8500	-2.462%	15	362	-21.262%
2026-05-07	16.1500	16.3500	15.8200	16.2500	-2.811%	29	359	-23.200%
2026-05-06	17.3000	17.3000	16.6000	16.7200	-5.323%	15	359	-25.359%
2026-05-04	17.4600	17.6800	17.4600	17.6600	+1.436%	48	362	-29.332%
2026-05-01	17.3500	17.4100	17.3200	17.4100	+0.346%	7	397	-28.317%
2026-04-30	17.8000	17.8000	17.3500	17.3500	-4.144%	2	397	-28.069%
2026-04-29	18.8000	18.8000	18.1000	18.1000	-2.949%	27	396	-31.050%
2026-04-28	18.6500	18.6500	18.6500	18.6500	+0.377%	2	422	-33.083%
2026-04-27	19.4000	19.6000	18.5500	18.5800	-3.731%	17	421	-32.831%
2026-04-24	18.9000	19.3000	18.9000	19.3000	-0.975%	2	409	-35.337%
2026-04-23	19.8500	19.8500	19.0000	19.4900	+2.525%	5	409	-35.967%
2026-04-21	19.0100	19.0100	19.0100	19.0100	-1.503%	2	414	-34.350%
2026-04-20	19.5500	19.5500	19.3000	19.3000	+4.437%	3	414	-35.337%
2026-04-17	18.3500	18.4800	18.3500	18.4800	-4.249%	2	411	-32.468%
2026-04-16	19.3000	19.3000	19.3000	19.3000	+2.279%	1	412	-35.337%
2026-04-15	19.7200	19.7200	18.8000	18.8700	-5.128%	11	411	-33.863%
2026-04-14	20.7000	20.7000	19.8300	19.8900	-4.604%	3	418	-37.255%
2026-04-13	20.8700	20.8700	20.7300	20.8500	-8.633%	12	419	-40.144%
2026-04-09	23.2500	23.2500	22.8200	22.8200	-0.826%	2	407	-45.311%
2026-04-08	23.0100	23.0100	23.0100	23.0100	-2.293%	1	405	-45.763%
2026-04-07	23.6000	24.2000	23.5500	23.5500	+2.391%	87	404	-47.006%
2026-04-06	23.0000	23.0000	23.0000	23.0000	+4.545%	5	357	-45.739%
2026-04-02	21.6500	22.0000	21.6000	22.0000	+10.000%	13	339	-43.273%
2026-04-01	20.0000	20.0000	20.0000	20.0000	-7.749%	1	339	-37.600%
2026-03-31	21.5000	21.6800	21.5000	21.6800	-5.780%	2	340	-42.435%
2026-03-30	22.3000	23.0100	22.3000	23.0100	+3.649%	32	338	-45.763%
2026-03-27	21.8800	22.4200	21.8800	22.2000	+4.717%	71	324	-43.784%
2026-03-26	20.2500	21.2000	20.2500	21.2000	+5.473%	6	294	-41.132%
2026-03-25	19.1000	20.1000	19.1000	20.1000	+0.500%	2	289	-37.910%
2026-03-24	20.2000	20.2000	20.0000	20.0000	+0.705%	3	289	-37.600%
2026-03-23	20.6000	20.6000	19.7500	19.8600	-8.056%	91	291	-37.160%
2026-03-20	20.3000	21.9300	20.3000	21.6000	+10.769%	54	349	-42.222%
2026-03-19	20.2800	20.3000	19.5000	19.5000	+1.934%	187	389	-36.000%
2026-03-18	18.9900	19.1300	18.6800	19.1300	+0.578%	59	564	-34.762%
2026-03-17	19.5500	19.5500	19.0200	19.0200	-6.074%	301	533	-34.385%
2026-03-12	19.8500	20.2500	19.8500	20.2500	-5.638%	3	267	-38.370%
2026-03-09	21.4600	21.4600	21.4600	21.4600	+7.246%	2	268	-41.845%
2026-03-06	19.3500	20.0100	19.3500	20.0100	+5.761%	16	268	-37.631%
2026-03-04	18.6800	18.9200	18.6800	18.9200	-7.932%	3	252	-34.038%
2026-03-03	20.5500	20.5500	20.5500	20.5500	+3.788%	1	254	-39.270%
2026-02-27	20.0000	20.0000	19.8000	19.8000	+4.485%	3	255	-36.970%
2026-02-25	19.2000	19.2000	18.9000	18.9500	-2.269%	8	249	-34.142%
2026-02-24	19.4800	19.4800	19.3900	19.3900	-4.247%	21	249	-35.637%
2026-02-23	19.5500	20.2500	19.5500	20.2500	+5.799%	2	230	-38.370%
2026-02-20	19.1000	19.1800	19.1000	19.1400	-2.347%	4	228	-34.796%
2026-02-18	20.0800	20.0800	19.6000	19.6000	-2.970%	3	228	-36.327%
2026-02-17	20.2000	20.2000	20.2000	20.2000	+2.382%	1	227	-38.218%
2026-02-12	19.2000	19.7300	19.2000	19.7300	+1.179%	23	226	-36.746%
2026-02-11	19.4600	19.5700	19.4600	19.5000	+2.524%	4	237	-36.000%
2026-02-10	19.2500	19.3500	19.0200	19.0200	-3.452%	14	237	-34.385%
2026-02-09	19.7000	19.7000	19.3000	19.7000	-3.949%	14	234	-36.650%
2026-02-06	21.0500	21.0500	20.5100	20.5100	-10.826%	5	226	-39.152%
2026-02-05	22.3800	23.0000	22.3800	23.0000	+4.498%	4	229	-45.739%
2026-02-04	22.0100	22.0100	22.0100	22.0100	+6.329%	1	225	-43.299%
2026-02-03	20.2200	20.7000	20.2200	20.7000	+3.448%	2	224	-39.710%
2026-02-02	20.8700	20.8700	20.0100	20.0100	+0.050%	24	222	-37.631%
2026-01-30	19.9500	20.0000	19.9500	20.0000	-2.865%	2	208	-37.600%
2026-01-29	21.4000	21.4000	20.5900	20.5900	-0.049%	17	206	-39.388%
2026-01-27	20.6000	20.6000	20.6000	20.6000	+4.835%	1	192	-39.417%
2026-01-22	20.2500	20.2600	19.6000	19.6500	-2.675%	127	191	-36.489%
2026-01-21	20.7000	20.7000	20.1900	20.1900	-1.512%	36	136	-38.187%
2026-01-20	20.7800	20.7800	20.5000	20.5000	+1.939%	2	105	-39.122%
2026-01-16	20.7000	20.7000	20.1100	20.1100	-5.320%	4	103	-37.941%
2026-01-15	21.0500	21.3700	21.0500	21.2400	-0.328%	4	103	-41.243%
2026-01-14	21.6500	21.8500	21.3100	21.3100	-0.047%	137	103	-41.436%
2026-01-13	21.3200	21.3200	21.3200	21.3200	-1.977%	2	15	-41.463%
2026-01-12	21.8700	21.9000	21.6400	21.7500	-2.554%	16	15	-42.621%
2026-01-09	22.3000	22.3200	22.3000	22.3200	0.000%	3	2	-44.086%