Dark

TSLA20281215P170
TSLA Dec 15 2028 170.00 Put (TSLA281215P00170000)
option OPRA

EOD

Sep 21, 2026

10.65-9.362%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.6500	10.6500	10.6500	10.6500	-9.362%	2	826	0.000%
2026-09-15	11.7500	11.7500	11.7500	11.7500	0.000%	56	828	-9.362%
2026-09-14	11.7000	11.9500	11.7000	11.7500	+1.732%	33	876	-9.362%
2026-09-11	11.5000	11.5500	11.5000	11.5500	-0.858%	3	909	-7.792%
2026-09-09	11.4000	11.6500	11.4000	11.6500	-3.719%	14	908	-8.584%
2026-09-04	11.8000	12.1000	11.8000	12.1000	+7.080%	28	942	-11.983%
2026-09-03	11.8400	11.8400	11.2500	11.3000	-10.672%	45	942	-5.752%
2026-09-02	12.6000	12.7000	12.6000	12.6500	0.000%	4	951	-15.810%
2026-09-01	12.6400	12.6500	12.6400	12.6500	-1.017%	3	954	-15.810%
2026-08-31	12.7900	12.7900	12.7800	12.7800	-4.627%	20	974	-16.667%
2026-08-28	13.4000	13.4000	13.4000	13.4000	-0.741%	1	974	-20.522%
2026-08-27	13.9000	14.0000	13.5000	13.5000	-3.226%	7	974	-21.111%
2026-08-26	13.9500	14.1000	13.9500	13.9500	+2.198%	70	975	-23.656%
2026-08-21	13.7000	13.8500	13.4000	13.6500	-2.080%	736	1,034	-21.978%
2026-08-19	14.1000	14.1000	13.9400	13.9400	-4.521%	16	354	-23.601%
2026-08-18	14.6500	14.6500	14.6000	14.6000	+2.456%	5	370	-27.055%
2026-08-17	14.5900	14.5900	14.2500	14.2500	-4.555%	4	366	-25.263%
2026-08-14	14.9000	14.9300	14.9000	14.9300	-0.995%	22	366	-28.667%
2026-08-13	15.5000	15.5000	15.0500	15.0800	-5.573%	13	344	-29.377%
2026-08-11	15.9700	15.9700	15.9700	15.9700	-2.324%	3	333	-33.312%
2026-08-10	16.3500	16.3500	16.3500	16.3500	-2.037%	3	336	-34.862%
2026-08-07	16.6900	16.6900	16.6900	16.6900	-5.009%	3	333	-36.189%
2026-08-05	17.5300	17.5700	17.5300	17.5700	-2.659%	2	336	-39.385%
2026-08-03	18.1000	18.1000	18.0500	18.0500	-6.573%	2	336	-40.997%
2026-07-30	19.2200	19.3200	19.2200	19.3200	-5.201%	2	336	-44.876%
2026-07-29	20.2500	20.3800	20.2500	20.3800	+5.596%	4	336	-47.743%
2026-07-28	19.3000	19.3000	19.3000	19.3000	-0.515%	1	333	-44.819%
2026-07-27	19.4000	19.4000	19.4000	19.4000	+0.675%	1	333	-45.103%
2026-07-24	18.6500	19.2700	18.5500	19.2700	+5.589%	57	332	-44.733%
2026-07-23	18.1000	18.3500	17.9500	18.2500	+29.433%	66	328	-41.644%
2026-07-22	14.0500	14.1000	14.0500	14.1000	-1.399%	2	324	-24.468%
2026-07-21	14.0500	14.3000	14.0500	14.3000	-2.055%	22	322	-25.524%
2026-07-20	14.4000	14.6000	14.4000	14.6000	+2.098%	8	312	-27.055%
2026-07-17	14.5500	14.7500	14.3000	14.3000	+2.143%	19	304	-25.524%
2026-07-16	13.9000	14.0000	13.9000	14.0000	-2.778%	11	285	-23.929%
2026-07-13	14.4000	14.4000	14.4000	14.4000	-3.485%	2	281	-26.042%
2026-07-02	14.9200	14.9200	14.9200	14.9200	+7.959%	1	280	-28.619%
2026-07-01	13.8200	13.8200	13.8200	13.8200	-16.797%	10	280	-22.938%
2026-06-25	16.7700	16.7700	16.6100	16.6100	+1.528%	4	290	-35.882%
2026-06-24	16.3600	16.3600	16.3600	16.3600	+0.988%	5	294	-34.902%
2026-06-23	16.2000	16.2000	16.2000	16.2000	+5.195%	10	294	-34.259%
2026-06-22	15.6000	15.6000	15.4000	15.4000	-2.222%	2	294	-30.844%
2026-06-16	15.7500	15.7500	15.7500	15.7500	+0.639%	1	294	-32.381%
2026-06-15	15.6500	15.6500	15.6400	15.6500	-6.567%	25	299	-31.949%
2026-06-12	16.8000	16.8000	16.7500	16.7500	-0.298%	6	299	-36.418%
2026-06-11	16.8000	16.8000	16.8000	16.8000	-3.448%	4	299	-36.607%
2026-06-10	17.0300	17.4000	17.0300	17.4000	+4.882%	2	303	-38.793%
2026-06-05	15.5200	16.5900	15.5200	16.5900	+13.630%	7	302	-35.805%
2026-06-02	14.6000	14.6000	14.6000	14.6000	+6.960%	1	303	-27.055%
2026-05-29	13.7500	13.7500	13.6500	13.6500	-1.087%	3	304	-21.978%
2026-05-28	13.8000	13.8000	13.8000	13.8000	+2.602%	3	302	-22.826%
2026-05-27	13.4500	13.4500	13.4500	13.4500	-5.614%	15	299	-20.818%
2026-05-21	14.2500	14.2500	14.2500	14.2500	-2.597%	2	284	-25.263%
2026-05-20	14.6300	14.6300	14.6300	14.6300	-2.984%	1	284	-27.204%
2026-05-19	15.1000	15.1000	15.0800	15.0800	+8.489%	2	283	-29.377%
2026-05-15	14.0000	14.0000	13.3200	13.9000	-0.856%	4	283	-23.381%
2026-05-13	14.0200	14.0200	14.0200	14.0200	+1.154%	10	282	-24.037%
2026-05-11	13.9000	13.9000	13.7900	13.8600	+0.800%	22	282	-23.160%
2026-05-08	13.7500	13.7500	13.7500	13.7500	-3.441%	2	266	-22.545%
2026-05-07	14.3500	14.3500	13.9000	14.2400	-2.466%	5	266	-25.211%
2026-05-06	14.9000	14.9000	14.5800	14.6000	-3.630%	11	265	-27.055%
2026-05-05	15.1300	15.1500	15.1300	15.1500	-1.303%	2	266	-29.703%
2026-05-01	15.5300	15.5700	15.2500	15.3500	-1.917%	16	260	-30.619%
2026-04-30	15.7800	15.7900	15.6000	15.6500	-2.126%	11	260	-31.949%
2026-04-29	16.2500	16.3200	15.9000	15.9900	-1.600%	14	256	-33.396%
2026-04-28	16.4900	16.4900	16.2300	16.2500	-0.975%	23	259	-34.462%
2026-04-27	16.4000	16.4100	16.4000	16.4100	+0.061%	5	268	-35.101%
2026-04-24	16.5500	16.5500	16.4000	16.4000	-6.017%	14	265	-35.061%
2026-04-23	17.4500	17.4500	17.4500	17.4500	+4.805%	2	268	-38.968%
2026-04-22	16.5400	16.6500	16.5400	16.6500	-1.128%	4	270	-36.036%
2026-04-21	17.0000	17.0000	16.8400	16.8400	+0.959%	8	273	-36.758%
2026-04-17	16.4500	16.6800	16.4500	16.6800	+0.482%	3	273	-36.151%
2026-04-15	17.0500	17.0500	16.6000	16.6000	-5.305%	4	275	-35.843%
2026-04-14	18.0000	18.0000	17.5300	17.5300	-4.521%	6	277	-39.247%
2026-04-13	18.8900	18.8900	18.3600	18.3600	-6.991%	4	280	-41.993%
2026-04-09	19.7400	19.7400	19.7400	19.7400	-1.937%	1	276	-46.049%
2026-04-08	19.9000	20.5300	19.9000	20.1300	-3.361%	4	277	-47.094%
2026-04-07	20.5100	21.1000	20.5100	20.8300	+9.058%	3	274	-48.872%
2026-04-02	19.1000	19.1000	19.1000	19.1000	-5.539%	1	272	-44.241%
2026-03-30	20.0500	20.2200	20.0500	20.2200	+3.959%	3	272	-47.329%
2026-03-27	19.4500	19.4500	19.4500	19.4500	+10.826%	1	269	-45.244%
2026-03-24	17.5500	17.5500	17.5500	17.5500	-1.681%	2	268	-39.316%
2026-03-23	17.8200	17.8500	17.5000	17.8500	-5.305%	14	270	-40.336%
2026-03-20	18.0100	18.8500	18.0100	18.8500	+6.799%	7	272	-43.501%
2026-03-19	17.5900	17.7400	17.5900	17.6500	+5.752%	3	271	-39.660%
2026-03-18	16.8000	16.8000	16.6800	16.6900	-2.111%	4	269	-36.189%
2026-03-17	17.0500	17.0500	17.0500	17.0500	-2.011%	20	269	-37.537%
2026-03-11	17.4000	17.4000	17.4000	17.4000	-0.571%	4	259	-38.793%
2026-03-06	17.5000	17.5000	17.5000	17.5000	+4.790%	1	259	-39.143%
2026-03-04	16.7500	16.7500	16.6800	16.7000	-10.695%	9	260	-36.228%
2026-03-03	18.7000	18.7000	18.7000	18.7000	+8.092%	1	262	-43.048%
2026-03-02	17.3000	17.3000	17.3000	17.3000	-2.535%	1	262	-38.439%
2026-02-27	17.6000	17.7500	17.6000	17.7500	+5.404%	3	263	-40.000%
2026-02-25	17.3600	17.3600	16.8400	16.8400	-4.697%	7	266	-36.758%
2026-02-24	17.6700	17.6700	17.6700	17.6700	+1.727%	1	266	-39.728%
2026-02-23	17.1000	17.3700	17.1000	17.3700	+2.176%	3	265	-38.687%
2026-02-20	17.2500	17.2500	16.9200	17.0000	-2.579%	6	264	-37.353%
2026-02-19	17.4500	17.4500	17.4500	17.4500	-1.966%	1	266	-38.968%
2026-02-17	18.1000	18.5400	17.8000	17.8000	-0.224%	8	265	-40.169%
2026-02-13	18.1000	18.1000	17.3500	17.8400	+0.168%	10	267	-40.303%
2026-02-12	17.0100	17.8100	17.0100	17.8100	+2.948%	10	267	-40.202%
2026-02-11	16.8500	17.4900	16.8500	17.3000	+0.816%	6	265	-38.439%
2026-02-10	17.1500	17.1600	17.1500	17.1600	-0.116%	2	262	-37.937%
2026-02-09	17.5200	17.6200	17.1500	17.1800	-5.083%	110	260	-38.009%
2026-02-06	18.3000	18.3000	18.1000	18.1000	-7.464%	13	225	-41.160%
2026-02-05	19.5400	19.5600	19.5400	19.5600	+1.347%	3	219	-45.552%
2026-02-04	18.4800	19.3000	18.0000	19.3000	+10.920%	42	218	-44.819%
2026-02-03	17.4000	17.4000	17.4000	17.4000	-2.521%	4	203	-38.793%
2026-02-02	17.7500	17.8500	17.7500	17.8500	+0.337%	5	199	-40.336%
2026-01-30	18.0000	18.0000	17.7000	17.7900	-0.615%	21	197	-40.135%
2026-01-29	17.9000	17.9000	17.9000	17.9000	-2.293%	3	178	-40.503%
2026-01-27	18.3200	18.3200	18.3200	18.3200	+0.274%	10	175	-41.867%
2026-01-26	18.2700	18.2700	18.2700	18.2700	+2.353%	1	165	-41.708%
2026-01-22	17.9500	18.0000	17.6200	17.8500	-3.514%	106	165	-40.336%
2026-01-21	18.5000	18.5000	18.5000	18.5000	+0.817%	20	67	-42.432%
2026-01-20	18.6500	18.6500	18.3500	18.3500	+2.514%	2	68	-41.962%
2026-01-16	18.5000	18.5000	17.9000	17.9000	-6.037%	3	67	-40.503%
2026-01-15	18.9000	19.0500	18.6000	19.0500	-1.090%	26	67	-44.094%
2026-01-14	19.6300	19.6300	19.2600	19.2600	+1.315%	4	44	-44.704%
2026-01-13	18.9900	19.0100	18.9800	19.0100	-2.010%	4	40	-43.977%
2026-01-12	20.0000	20.0000	19.4000	19.4000	0.000%	39	39	-45.103%