Dark

TSLA20281215P170
TSLA Dec 15 2028 170.00 Put (TSLA281215P00170000)
option OPRA

EOD

Jul 30, 2026

19.32-5.201%(-1.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.2200	19.3200	19.2200	19.3200	-5.201%	2	336	0.000%
2026-07-29	20.2500	20.3800	20.2500	20.3800	+5.596%	4	336	-5.201%
2026-07-28	19.3000	19.3000	19.3000	19.3000	-0.515%	1	333	+0.104%
2026-07-27	19.4000	19.4000	19.4000	19.4000	+0.675%	1	333	-0.412%
2026-07-24	18.6500	19.2700	18.5500	19.2700	+5.589%	57	332	+0.259%
2026-07-23	18.1000	18.3500	17.9500	18.2500	+29.433%	66	328	+5.863%
2026-07-22	14.0500	14.1000	14.0500	14.1000	-1.399%	2	324	+37.021%
2026-07-21	14.0500	14.3000	14.0500	14.3000	-2.055%	22	322	+35.105%
2026-07-20	14.4000	14.6000	14.4000	14.6000	+2.098%	8	312	+32.329%
2026-07-17	14.5500	14.7500	14.3000	14.3000	+2.143%	19	304	+35.105%
2026-07-16	13.9000	14.0000	13.9000	14.0000	-2.778%	11	285	+38.000%
2026-07-13	14.4000	14.4000	14.4000	14.4000	-3.485%	2	281	+34.167%
2026-07-02	14.9200	14.9200	14.9200	14.9200	+7.959%	1	280	+29.491%
2026-07-01	13.8200	13.8200	13.8200	13.8200	-16.797%	10	280	+39.797%
2026-06-25	16.7700	16.7700	16.6100	16.6100	+1.528%	4	290	+16.315%
2026-06-24	16.3600	16.3600	16.3600	16.3600	+0.988%	5	294	+18.093%
2026-06-23	16.2000	16.2000	16.2000	16.2000	+5.195%	10	294	+19.259%
2026-06-22	15.6000	15.6000	15.4000	15.4000	-2.222%	2	294	+25.455%
2026-06-16	15.7500	15.7500	15.7500	15.7500	+0.639%	1	294	+22.667%
2026-06-15	15.6500	15.6500	15.6400	15.6500	-6.567%	25	299	+23.450%
2026-06-12	16.8000	16.8000	16.7500	16.7500	-0.298%	6	299	+15.343%
2026-06-11	16.8000	16.8000	16.8000	16.8000	-3.448%	4	299	+15.000%
2026-06-10	17.0300	17.4000	17.0300	17.4000	+4.882%	2	303	+11.034%
2026-06-05	15.5200	16.5900	15.5200	16.5900	+13.630%	7	302	+16.456%
2026-06-02	14.6000	14.6000	14.6000	14.6000	+6.960%	1	303	+32.329%
2026-05-29	13.7500	13.7500	13.6500	13.6500	-1.087%	3	304	+41.538%
2026-05-28	13.8000	13.8000	13.8000	13.8000	+2.602%	3	302	+40.000%
2026-05-27	13.4500	13.4500	13.4500	13.4500	-5.614%	15	299	+43.643%
2026-05-21	14.2500	14.2500	14.2500	14.2500	-2.597%	2	284	+35.579%
2026-05-20	14.6300	14.6300	14.6300	14.6300	-2.984%	1	284	+32.057%
2026-05-19	15.1000	15.1000	15.0800	15.0800	+8.489%	2	283	+28.117%
2026-05-15	14.0000	14.0000	13.3200	13.9000	-0.856%	4	283	+38.993%
2026-05-13	14.0200	14.0200	14.0200	14.0200	+1.154%	10	282	+37.803%
2026-05-11	13.9000	13.9000	13.7900	13.8600	+0.800%	22	282	+39.394%
2026-05-08	13.7500	13.7500	13.7500	13.7500	-3.441%	2	266	+40.509%
2026-05-07	14.3500	14.3500	13.9000	14.2400	-2.466%	5	266	+35.674%
2026-05-06	14.9000	14.9000	14.5800	14.6000	-3.630%	11	265	+32.329%
2026-05-05	15.1300	15.1500	15.1300	15.1500	-1.303%	2	266	+27.525%
2026-05-01	15.5300	15.5700	15.2500	15.3500	-1.917%	16	260	+25.863%
2026-04-30	15.7800	15.7900	15.6000	15.6500	-2.126%	11	260	+23.450%
2026-04-29	16.2500	16.3200	15.9000	15.9900	-1.600%	14	256	+20.826%
2026-04-28	16.4900	16.4900	16.2300	16.2500	-0.975%	23	259	+18.892%
2026-04-27	16.4000	16.4100	16.4000	16.4100	+0.061%	5	268	+17.733%
2026-04-24	16.5500	16.5500	16.4000	16.4000	-6.017%	14	265	+17.805%
2026-04-23	17.4500	17.4500	17.4500	17.4500	+4.805%	2	268	+10.716%
2026-04-22	16.5400	16.6500	16.5400	16.6500	-1.128%	4	270	+16.036%
2026-04-21	17.0000	17.0000	16.8400	16.8400	+0.959%	8	273	+14.727%
2026-04-17	16.4500	16.6800	16.4500	16.6800	+0.482%	3	273	+15.827%
2026-04-15	17.0500	17.0500	16.6000	16.6000	-5.305%	4	275	+16.386%
2026-04-14	18.0000	18.0000	17.5300	17.5300	-4.521%	6	277	+10.211%
2026-04-13	18.8900	18.8900	18.3600	18.3600	-6.991%	4	280	+5.229%
2026-04-09	19.7400	19.7400	19.7400	19.7400	-1.937%	1	276	-2.128%
2026-04-08	19.9000	20.5300	19.9000	20.1300	-3.361%	4	277	-4.024%
2026-04-07	20.5100	21.1000	20.5100	20.8300	+9.058%	3	274	-7.249%
2026-04-02	19.1000	19.1000	19.1000	19.1000	-5.539%	1	272	+1.152%
2026-03-30	20.0500	20.2200	20.0500	20.2200	+3.959%	3	272	-4.451%
2026-03-27	19.4500	19.4500	19.4500	19.4500	+10.826%	1	269	-0.668%
2026-03-24	17.5500	17.5500	17.5500	17.5500	-1.681%	2	268	+10.085%
2026-03-23	17.8200	17.8500	17.5000	17.8500	-5.305%	14	270	+8.235%
2026-03-20	18.0100	18.8500	18.0100	18.8500	+6.799%	7	272	+2.493%
2026-03-19	17.5900	17.7400	17.5900	17.6500	+5.752%	3	271	+9.462%
2026-03-18	16.8000	16.8000	16.6800	16.6900	-2.111%	4	269	+15.758%
2026-03-17	17.0500	17.0500	17.0500	17.0500	-2.011%	20	269	+13.314%
2026-03-11	17.4000	17.4000	17.4000	17.4000	-0.571%	4	259	+11.034%
2026-03-06	17.5000	17.5000	17.5000	17.5000	+4.790%	1	259	+10.400%
2026-03-04	16.7500	16.7500	16.6800	16.7000	-10.695%	9	260	+15.689%
2026-03-03	18.7000	18.7000	18.7000	18.7000	+8.092%	1	262	+3.316%
2026-03-02	17.3000	17.3000	17.3000	17.3000	-2.535%	1	262	+11.676%
2026-02-27	17.6000	17.7500	17.6000	17.7500	+5.404%	3	263	+8.845%
2026-02-25	17.3600	17.3600	16.8400	16.8400	-4.697%	7	266	+14.727%
2026-02-24	17.6700	17.6700	17.6700	17.6700	+1.727%	1	266	+9.338%
2026-02-23	17.1000	17.3700	17.1000	17.3700	+2.176%	3	265	+11.226%
2026-02-20	17.2500	17.2500	16.9200	17.0000	-2.579%	6	264	+13.647%
2026-02-19	17.4500	17.4500	17.4500	17.4500	-1.966%	1	266	+10.716%
2026-02-17	18.1000	18.5400	17.8000	17.8000	-0.224%	8	265	+8.539%
2026-02-13	18.1000	18.1000	17.3500	17.8400	+0.168%	10	267	+8.296%
2026-02-12	17.0100	17.8100	17.0100	17.8100	+2.948%	10	267	+8.478%
2026-02-11	16.8500	17.4900	16.8500	17.3000	+0.816%	6	265	+11.676%
2026-02-10	17.1500	17.1600	17.1500	17.1600	-0.116%	2	262	+12.587%
2026-02-09	17.5200	17.6200	17.1500	17.1800	-5.083%	110	260	+12.456%
2026-02-06	18.3000	18.3000	18.1000	18.1000	-7.464%	13	225	+6.740%
2026-02-05	19.5400	19.5600	19.5400	19.5600	+1.347%	3	219	-1.227%
2026-02-04	18.4800	19.3000	18.0000	19.3000	+10.920%	42	218	+0.104%
2026-02-03	17.4000	17.4000	17.4000	17.4000	-2.521%	4	203	+11.034%
2026-02-02	17.7500	17.8500	17.7500	17.8500	+0.337%	5	199	+8.235%
2026-01-30	18.0000	18.0000	17.7000	17.7900	-0.615%	21	197	+8.600%
2026-01-29	17.9000	17.9000	17.9000	17.9000	-2.293%	3	178	+7.933%
2026-01-27	18.3200	18.3200	18.3200	18.3200	+0.274%	10	175	+5.459%
2026-01-26	18.2700	18.2700	18.2700	18.2700	+2.353%	1	165	+5.747%
2026-01-22	17.9500	18.0000	17.6200	17.8500	-3.514%	106	165	+8.235%
2026-01-21	18.5000	18.5000	18.5000	18.5000	+0.817%	20	67	+4.432%
2026-01-20	18.6500	18.6500	18.3500	18.3500	+2.514%	2	68	+5.286%
2026-01-16	18.5000	18.5000	17.9000	17.9000	-6.037%	3	67	+7.933%
2026-01-15	18.9000	19.0500	18.6000	19.0500	-1.090%	26	67	+1.417%
2026-01-14	19.6300	19.6300	19.2600	19.2600	+1.315%	4	44	+0.312%
2026-01-13	18.9900	19.0100	18.9800	19.0100	-2.010%	4	40	+1.631%
2026-01-12	20.0000	20.0000	19.4000	19.4000	0.000%	39	39	-0.412%