Dark

TSLA20281215P160
TSLA Dec 15 2028 160.00 Put (TSLA281215P00160000)
option OPRA

EOD

Jul 30, 2026

16.50-2.540%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.5000	16.5000	16.5000	16.5000	-2.540%	1	767	0.000%
2026-07-29	16.9300	16.9300	16.9300	16.9300	+1.377%	1	767	-2.540%
2026-07-28	17.0100	17.0100	16.7000	16.7000	+0.300%	2	768	-1.198%
2026-07-27	16.6500	16.6500	16.6500	16.6500	-0.478%	1	767	-0.901%
2026-07-24	15.9400	16.7300	15.9400	16.7300	+8.636%	6	767	-1.375%
2026-07-23	15.0800	16.0000	15.0800	15.4000	+26.230%	13	766	+7.143%
2026-07-22	12.3000	12.3000	12.2000	12.2000	-2.400%	2	766	+35.246%
2026-07-21	12.5000	12.5000	12.5000	12.5000	-1.186%	2	767	+32.000%
2026-07-20	12.5500	12.6500	12.5500	12.6500	+1.281%	2	769	+30.435%
2026-07-16	12.4900	12.4900	12.4900	12.4900	-1.421%	1	769	+32.106%
2026-07-07	12.6700	12.6700	12.6700	12.6700	+0.796%	1	769	+30.229%
2026-07-06	12.5700	12.5700	12.5700	12.5700	+5.630%	1	769	+31.265%
2026-07-01	11.9000	12.0000	11.9000	11.9000	-7.752%	3	770	+38.655%
2026-06-29	12.9000	12.9000	12.9000	12.9000	-5.839%	1	771	+27.907%
2026-06-26	13.7000	13.7000	13.7000	13.7000	-3.860%	1	771	+20.438%
2026-06-23	14.2500	14.2500	14.2500	14.2500	-1.316%	1	772	+15.789%
2026-06-18	14.4400	14.4400	14.4400	14.4400	+6.568%	1	771	+14.266%
2026-06-15	13.6500	13.6500	13.5500	13.5500	-9.606%	4	771	+21.771%
2026-06-12	14.6000	15.0000	14.6000	14.9900	+4.460%	5	771	+10.073%
2026-06-09	14.1500	14.3500	14.1500	14.3500	+7.895%	20	771	+14.983%
2026-06-05	13.3000	13.3000	13.3000	13.3000	+6.400%	2	761	+24.060%
2026-06-03	12.5000	12.5000	12.5000	12.5000	+4.167%	1	761	+32.000%
2026-05-29	12.0000	12.0000	12.0000	12.0000	-1.235%	1	760	+37.500%
2026-05-28	12.1500	12.1500	12.1500	12.1500	+1.250%	3	760	+35.802%
2026-05-26	12.0000	12.0000	12.0000	12.0000	-3.226%	1	760	+37.500%
2026-05-22	12.4000	12.4000	12.4000	12.4000	+0.813%	1	760	+33.065%
2026-05-14	12.3000	12.3000	12.3000	12.3000	-3.150%	1	760	+34.146%
2026-05-12	12.7000	12.7000	12.7000	12.7000	+5.833%	1	759	+29.921%
2026-05-11	12.0000	12.0000	12.0000	12.0000	+0.840%	1	759	+37.500%
2026-05-08	11.8500	11.9000	11.8500	11.9000	-4.032%	3	759	+38.655%
2026-05-07	12.2500	12.4000	12.1500	12.4000	-2.745%	254	759	+33.065%
2026-05-06	13.5000	13.5000	12.7000	12.7500	-6.456%	252	835	+29.412%
2026-05-04	13.6300	13.6300	13.6300	13.6300	-0.293%	1	862	+21.056%
2026-04-30	13.9000	13.9000	13.6700	13.6700	-5.724%	3	862	+20.702%
2026-04-29	14.5000	14.5000	14.5000	14.5000	+0.555%	1	862	+13.793%
2026-04-27	15.0500	15.0500	14.4000	14.4200	-0.552%	3	861	+14.424%
2026-04-24	14.5000	14.5000	14.5000	14.5000	-4.037%	1	861	+13.793%
2026-04-23	15.2200	15.2200	15.1100	15.1100	+0.199%	12	861	+9.199%
2026-04-20	15.0000	15.0800	15.0000	15.0800	+3.288%	11	856	+9.416%
2026-04-17	14.4500	14.6000	14.4500	14.6000	+0.344%	3	866	+13.014%
2026-04-15	14.5800	14.5800	14.5500	14.5500	-9.063%	2	865	+13.402%
2026-04-13	16.0000	16.0000	16.0000	16.0000	-4.249%	1	864	+3.125%
2026-04-10	16.7100	16.7100	16.7100	16.7100	-3.130%	1	865	-1.257%
2026-04-09	17.2500	17.2500	17.2500	17.2500	-4.220%	1	864	-4.348%
2026-04-08	18.0100	18.0100	18.0100	18.0100	-1.585%	1	863	-8.384%
2026-04-07	18.4700	18.5000	18.3000	18.3000	+4.274%	9	862	-9.836%
2026-04-06	17.5100	18.1300	17.5000	17.5500	+3.846%	541	860	-5.983%
2026-04-02	16.9000	16.9000	16.9000	16.9000	+2.115%	1	328	-2.367%
2026-03-26	16.1500	16.5500	16.1500	16.5500	+7.818%	4	328	-0.302%
2026-03-24	15.3500	15.3500	15.3500	15.3500	-1.476%	1	328	+7.492%
2026-03-23	15.5800	15.5800	15.5800	15.5800	+0.516%	1	328	+5.905%
2026-03-19	15.5000	15.5000	15.5000	15.5000	+2.990%	1	328	+6.452%
2026-03-05	14.8000	15.0500	14.8000	15.0500	+2.730%	2	327	+9.635%
2026-03-04	15.0000	15.0000	14.6500	14.6500	-2.593%	3	326	+12.628%
2026-02-25	15.0400	15.0400	15.0400	15.0400	-5.110%	1	324	+9.707%
2026-02-23	15.3000	15.8500	15.3000	15.8500	+5.667%	31	324	+4.101%
2026-02-20	15.2500	15.2500	15.0000	15.0000	-1.639%	2	306	+10.000%
2026-02-19	15.2500	15.2500	15.2500	15.2500	-4.628%	1	305	+8.197%
2026-02-17	15.9900	15.9900	15.9900	15.9900	+3.161%	2	305	+3.189%
2026-02-12	15.4900	15.5000	15.3000	15.5000	+2.108%	340	305	+6.452%
2026-02-11	14.8500	15.5000	14.8500	15.1800	-0.978%	43	101	+8.696%
2026-02-09	15.1500	15.3300	15.1300	15.3300	-3.524%	6	63	+7.632%
2026-02-06	15.9400	15.9400	15.8900	15.8900	-6.639%	4	66	+3.839%
2026-02-05	16.5200	17.0200	16.5200	17.0200	+2.530%	3	66	-3.055%
2026-02-04	16.2600	16.6000	16.2600	16.6000	+3.362%	4	63	-0.602%
2026-02-03	15.6500	16.0600	15.6500	16.0600	+0.375%	5	65	+2.740%
2026-02-02	16.3400	16.3400	16.0000	16.0000	+0.946%	2	61	+3.125%
2026-01-30	15.7300	15.8500	15.7300	15.8500	-3.058%	6	61	+4.101%
2026-01-29	16.3500	16.3500	16.3500	16.3500	+1.679%	1	62	+0.917%
2026-01-28	16.0700	16.0800	16.0700	16.0800	-0.124%	10	62	+2.612%
2026-01-27	16.1400	16.1400	16.1000	16.1000	+0.625%	7	56	+2.484%
2026-01-26	16.0000	16.0000	16.0000	16.0000	+3.093%	1	49	+3.125%
2026-01-22	15.6500	15.6500	15.5000	15.5200	-5.366%	3	49	+6.314%
2026-01-20	16.3400	16.4000	16.3400	16.4000	+2.500%	16	49	+0.610%
2026-01-16	16.2600	16.2600	16.0000	16.0000	-5.993%	3	46	+3.125%
2026-01-15	16.3500	17.0200	16.3500	17.0200	+0.118%	7	46	-3.055%
2026-01-14	16.8000	17.0000	16.8000	17.0000	-1.163%	20	40	-2.941%
2026-01-13	16.9200	17.2000	16.9200	17.2000	-1.882%	9	30	-4.070%
2026-01-12	17.5000	17.5300	17.5000	17.5300	-0.114%	29	29	-5.876%
2026-01-09	17.5500	17.5500	17.5500	17.5500	-5.898%	1	2	-5.983%
2026-01-08	18.6500	18.6500	18.6500	18.6500	0.000%	1	1	-11.528%