Dark

TSLA20281215P160
TSLA Dec 15 2028 160.00 Put (TSLA281215P00160000)
option OPRA

EOD

Sep 21, 2026

9.07-5.126%(-0.49)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.2000	9.2000	9.0700	9.0700	-5.126%	64	627	0.000%
2026-09-18	9.6500	9.6500	9.5600	9.5600	-3.920%	4	690	-5.126%
2026-09-10	9.9000	9.9500	9.9000	9.9500	+1.015%	6	689	-8.844%
2026-09-08	10.1300	10.1300	9.8000	9.8500	-4.369%	5	689	-7.919%
2026-09-04	10.1000	10.3000	10.1000	10.3000	+4.569%	6	683	-11.942%
2026-09-03	10.2000	10.2000	9.8500	9.8500	-8.712%	7	683	-7.919%
2026-08-31	11.2000	11.2000	10.7900	10.7900	-7.223%	86	687	-15.941%
2026-08-27	11.6300	11.6300	11.6300	11.6300	-4.280%	1	687	-22.012%
2026-08-26	12.1500	12.1500	12.1500	12.1500	+2.966%	2	687	-25.350%
2026-08-25	11.8000	11.8000	11.8000	11.8000	+0.855%	1	685	-23.136%
2026-08-24	11.7000	11.7000	11.7000	11.7000	+0.429%	1	684	-22.479%
2026-08-21	11.8000	11.8000	11.6500	11.6500	-2.101%	3	684	-22.146%
2026-08-19	11.9000	11.9000	11.9000	11.9000	-2.459%	1	685	-23.782%
2026-08-17	12.2000	12.2000	12.2000	12.2000	-0.408%	1	685	-25.656%
2026-08-14	12.3000	12.3000	12.2500	12.2500	-2.778%	188	685	-25.959%
2026-08-13	12.7800	12.7800	12.6000	12.6000	-6.250%	3	770	-28.016%
2026-08-12	13.4400	13.4400	13.4400	13.4400	-0.444%	2	768	-32.515%
2026-08-11	13.7500	13.7500	13.5000	13.5000	-2.174%	4	768	-32.815%
2026-08-10	13.8000	13.8000	13.8000	13.8000	-3.631%	1	768	-34.275%
2026-08-07	14.8000	14.8000	14.2300	14.3200	-5.665%	7	768	-36.662%
2026-08-04	15.2000	15.3300	15.1800	15.1800	-2.692%	5	768	-40.250%
2026-08-03	15.6000	15.6000	15.6000	15.6000	-5.455%	1	767	-41.859%
2026-07-30	16.5000	16.5000	16.5000	16.5000	-2.540%	1	767	-45.030%
2026-07-29	16.9300	16.9300	16.9300	16.9300	+1.377%	1	767	-46.426%
2026-07-28	17.0100	17.0100	16.7000	16.7000	+0.300%	2	768	-45.689%
2026-07-27	16.6500	16.6500	16.6500	16.6500	-0.478%	1	767	-45.526%
2026-07-24	15.9400	16.7300	15.9400	16.7300	+8.636%	6	767	-45.786%
2026-07-23	15.0800	16.0000	15.0800	15.4000	+26.230%	13	766	-41.104%
2026-07-22	12.3000	12.3000	12.2000	12.2000	-2.400%	2	766	-25.656%
2026-07-21	12.5000	12.5000	12.5000	12.5000	-1.186%	2	767	-27.440%
2026-07-20	12.5500	12.6500	12.5500	12.6500	+1.281%	2	769	-28.300%
2026-07-16	12.4900	12.4900	12.4900	12.4900	-1.421%	1	769	-27.382%
2026-07-07	12.6700	12.6700	12.6700	12.6700	+0.796%	1	769	-28.414%
2026-07-06	12.5700	12.5700	12.5700	12.5700	+5.630%	1	769	-27.844%
2026-07-01	11.9000	12.0000	11.9000	11.9000	-7.752%	3	770	-23.782%
2026-06-29	12.9000	12.9000	12.9000	12.9000	-5.839%	1	771	-29.690%
2026-06-26	13.7000	13.7000	13.7000	13.7000	-3.860%	1	771	-33.796%
2026-06-23	14.2500	14.2500	14.2500	14.2500	-1.316%	1	772	-36.351%
2026-06-18	14.4400	14.4400	14.4400	14.4400	+6.568%	1	771	-37.188%
2026-06-15	13.6500	13.6500	13.5500	13.5500	-9.606%	4	771	-33.063%
2026-06-12	14.6000	15.0000	14.6000	14.9900	+4.460%	5	771	-39.493%
2026-06-09	14.1500	14.3500	14.1500	14.3500	+7.895%	20	771	-36.794%
2026-06-05	13.3000	13.3000	13.3000	13.3000	+6.400%	2	761	-31.805%
2026-06-03	12.5000	12.5000	12.5000	12.5000	+4.167%	1	761	-27.440%
2026-05-29	12.0000	12.0000	12.0000	12.0000	-1.235%	1	760	-24.417%
2026-05-28	12.1500	12.1500	12.1500	12.1500	+1.250%	3	760	-25.350%
2026-05-26	12.0000	12.0000	12.0000	12.0000	-3.226%	1	760	-24.417%
2026-05-22	12.4000	12.4000	12.4000	12.4000	+0.813%	1	760	-26.855%
2026-05-14	12.3000	12.3000	12.3000	12.3000	-3.150%	1	760	-26.260%
2026-05-12	12.7000	12.7000	12.7000	12.7000	+5.833%	1	759	-28.583%
2026-05-11	12.0000	12.0000	12.0000	12.0000	+0.840%	1	759	-24.417%
2026-05-08	11.8500	11.9000	11.8500	11.9000	-4.032%	3	759	-23.782%
2026-05-07	12.2500	12.4000	12.1500	12.4000	-2.745%	254	759	-26.855%
2026-05-06	13.5000	13.5000	12.7000	12.7500	-6.456%	252	835	-28.863%
2026-05-04	13.6300	13.6300	13.6300	13.6300	-0.293%	1	862	-33.456%
2026-04-30	13.9000	13.9000	13.6700	13.6700	-5.724%	3	862	-33.650%
2026-04-29	14.5000	14.5000	14.5000	14.5000	+0.555%	1	862	-37.448%
2026-04-27	15.0500	15.0500	14.4000	14.4200	-0.552%	3	861	-37.101%
2026-04-24	14.5000	14.5000	14.5000	14.5000	-4.037%	1	861	-37.448%
2026-04-23	15.2200	15.2200	15.1100	15.1100	+0.199%	12	861	-39.974%
2026-04-20	15.0000	15.0800	15.0000	15.0800	+3.288%	11	856	-39.854%
2026-04-17	14.4500	14.6000	14.4500	14.6000	+0.344%	3	866	-37.877%
2026-04-15	14.5800	14.5800	14.5500	14.5500	-9.063%	2	865	-37.663%
2026-04-13	16.0000	16.0000	16.0000	16.0000	-4.249%	1	864	-43.313%
2026-04-10	16.7100	16.7100	16.7100	16.7100	-3.130%	1	865	-45.721%
2026-04-09	17.2500	17.2500	17.2500	17.2500	-4.220%	1	864	-47.420%
2026-04-08	18.0100	18.0100	18.0100	18.0100	-1.585%	1	863	-49.639%
2026-04-07	18.4700	18.5000	18.3000	18.3000	+4.274%	9	862	-50.437%
2026-04-06	17.5100	18.1300	17.5000	17.5500	+3.846%	541	860	-48.319%
2026-04-02	16.9000	16.9000	16.9000	16.9000	+2.115%	1	328	-46.331%
2026-03-26	16.1500	16.5500	16.1500	16.5500	+7.818%	4	328	-45.196%
2026-03-24	15.3500	15.3500	15.3500	15.3500	-1.476%	1	328	-40.912%
2026-03-23	15.5800	15.5800	15.5800	15.5800	+0.516%	1	328	-41.784%
2026-03-19	15.5000	15.5000	15.5000	15.5000	+2.990%	1	328	-41.484%
2026-03-05	14.8000	15.0500	14.8000	15.0500	+2.730%	2	327	-39.734%
2026-03-04	15.0000	15.0000	14.6500	14.6500	-2.593%	3	326	-38.089%
2026-02-25	15.0400	15.0400	15.0400	15.0400	-5.110%	1	324	-39.694%
2026-02-23	15.3000	15.8500	15.3000	15.8500	+5.667%	31	324	-42.776%
2026-02-20	15.2500	15.2500	15.0000	15.0000	-1.639%	2	306	-39.533%
2026-02-19	15.2500	15.2500	15.2500	15.2500	-4.628%	1	305	-40.525%
2026-02-17	15.9900	15.9900	15.9900	15.9900	+3.161%	2	305	-43.277%
2026-02-12	15.4900	15.5000	15.3000	15.5000	+2.108%	340	305	-41.484%
2026-02-11	14.8500	15.5000	14.8500	15.1800	-0.978%	43	101	-40.250%
2026-02-09	15.1500	15.3300	15.1300	15.3300	-3.524%	6	63	-40.835%
2026-02-06	15.9400	15.9400	15.8900	15.8900	-6.639%	4	66	-42.920%
2026-02-05	16.5200	17.0200	16.5200	17.0200	+2.530%	3	66	-46.710%
2026-02-04	16.2600	16.6000	16.2600	16.6000	+3.362%	4	63	-45.361%
2026-02-03	15.6500	16.0600	15.6500	16.0600	+0.375%	5	65	-43.524%
2026-02-02	16.3400	16.3400	16.0000	16.0000	+0.946%	2	61	-43.313%
2026-01-30	15.7300	15.8500	15.7300	15.8500	-3.058%	6	61	-42.776%
2026-01-29	16.3500	16.3500	16.3500	16.3500	+1.679%	1	62	-44.526%
2026-01-28	16.0700	16.0800	16.0700	16.0800	-0.124%	10	62	-43.595%
2026-01-27	16.1400	16.1400	16.1000	16.1000	+0.625%	7	56	-43.665%
2026-01-26	16.0000	16.0000	16.0000	16.0000	+3.093%	1	49	-43.313%
2026-01-22	15.6500	15.6500	15.5000	15.5200	-5.366%	3	49	-41.559%
2026-01-20	16.3400	16.4000	16.3400	16.4000	+2.500%	16	49	-44.695%
2026-01-16	16.2600	16.2600	16.0000	16.0000	-5.993%	3	46	-43.313%
2026-01-15	16.3500	17.0200	16.3500	17.0200	+0.118%	7	46	-46.710%
2026-01-14	16.8000	17.0000	16.8000	17.0000	-1.163%	20	40	-46.647%
2026-01-13	16.9200	17.2000	16.9200	17.2000	-1.882%	9	30	-47.267%
2026-01-12	17.5000	17.5300	17.5000	17.5300	-0.114%	29	29	-48.260%
2026-01-09	17.5500	17.5500	17.5500	17.5500	-5.898%	1	2	-48.319%
2026-01-08	18.6500	18.6500	18.6500	18.6500	0.000%	1	1	-51.367%