Dark

TSLA20281215P150
TSLA Dec 15 2028 150.00 Put (TSLA281215P00150000)
option OPRA

EOD

Jul 30, 2026

13.95-7.000%(-1.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.3000	14.3000	13.9500	13.9500	-7.000%	12	943	0.000%
2026-07-29	14.7000	15.0000	14.6000	15.0000	+4.749%	6	947	-7.000%
2026-07-28	14.6000	14.6000	14.1000	14.3200	+1.560%	13	947	-2.584%
2026-07-27	13.7500	14.5000	13.7500	14.1000	-0.704%	19	959	-1.064%
2026-07-24	13.6500	14.2800	13.6500	14.2000	+3.725%	10	944	-1.761%
2026-07-23	12.1000	13.7000	12.1000	13.6900	+30.381%	150	944	+1.899%
2026-07-22	10.3500	10.5400	10.2500	10.5000	+1.449%	37	962	+32.857%
2026-07-21	10.7100	10.7100	10.3500	10.3500	-3.989%	22	945	+34.783%
2026-07-20	10.8500	10.9000	10.7800	10.7800	+1.126%	4	944	+29.406%
2026-07-17	10.7500	10.9000	10.6600	10.6600	+3.696%	6	943	+30.863%
2026-07-16	10.3900	10.4500	10.2800	10.2800	-2.095%	3	943	+35.700%
2026-07-15	10.6000	10.6000	10.5000	10.5000	-4.891%	2	943	+32.857%
2026-07-13	11.0400	11.0400	11.0400	11.0400	+6.154%	2	944	+26.359%
2026-07-10	10.6700	10.6700	10.4000	10.4000	-2.622%	106	944	+34.135%
2026-07-09	11.2200	11.2200	10.6800	10.6800	-5.903%	118	962	+30.618%
2026-07-08	11.1500	11.3500	11.1500	11.3500	+5.877%	17	850	+22.907%
2026-07-06	10.9000	10.9000	10.5500	10.7200	-7.983%	4	864	+30.131%
2026-07-02	10.5500	11.6500	10.5500	11.6500	+12.560%	96	906	+19.742%
2026-07-01	10.5000	10.5000	10.3500	10.3500	-5.479%	3	906	+34.783%
2026-06-30	10.9500	10.9500	10.9500	10.9500	+1.389%	1	905	+27.397%
2026-06-29	11.6300	11.6300	10.8000	10.8000	-10.000%	52	904	+29.167%
2026-06-26	12.2000	12.2000	11.7600	12.0000	-4.000%	3	954	+16.250%
2026-06-25	12.6100	12.6100	12.5000	12.5000	+0.402%	21	953	+11.600%
2026-06-24	12.4500	12.4500	12.4500	12.4500	+0.810%	8	963	+12.048%
2026-06-23	12.3400	12.5000	12.3400	12.3500	+6.926%	7	971	+12.955%
2026-06-18	12.2700	12.4800	11.5500	11.5500	-5.328%	14	925	+20.779%
2026-06-17	12.2000	12.2000	12.1800	12.2000	+2.867%	49	925	+14.344%
2026-06-16	11.8000	11.8600	11.8000	11.8600	-0.420%	75	925	+17.622%
2026-06-15	11.9500	11.9500	11.8500	11.9100	-6.953%	3	881	+17.128%
2026-06-11	13.0600	13.0900	12.8000	12.8000	-3.030%	50	881	+8.984%
2026-06-10	12.9000	13.4000	12.9000	13.2000	-3.297%	56	856	+5.682%
2026-06-09	12.4500	13.6500	12.2900	13.6500	+12.903%	16	817	+2.198%
2026-06-08	12.5000	12.5000	12.0900	12.0900	-6.279%	8	812	+15.385%
2026-06-05	11.6000	12.9000	11.6000	12.9000	+15.695%	8	809	+8.140%
2026-06-04	11.1500	11.1500	11.1500	11.1500	-0.446%	1	805	+25.112%
2026-06-02	11.2000	11.2000	11.2000	11.2000	+2.752%	1	805	+24.554%
2026-06-01	11.0000	11.0000	10.9000	10.9000	+4.707%	2	805	+27.982%
2026-05-29	10.4100	10.4100	10.4100	10.4100	-0.857%	1	805	+34.006%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-0.850%	7	805	+32.857%
2026-05-27	10.4000	10.5900	10.3500	10.5900	+1.340%	37	798	+31.728%
2026-05-26	10.6500	10.6500	10.4500	10.4500	-1.508%	4	795	+33.493%
2026-05-22	10.8500	10.8500	10.6000	10.6100	-3.545%	19	795	+31.480%
2026-05-21	10.9500	11.1200	10.9500	11.0000	-4.514%	5	776	+26.818%
2026-05-19	11.6000	11.6000	11.5200	11.5200	+4.727%	2	776	+21.094%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+5.769%	1	771	+26.818%
2026-05-14	10.4000	10.4000	10.4000	10.4000	-1.887%	3	771	+34.135%
2026-05-13	10.5500	10.6000	10.4700	10.6000	-0.935%	27	774	+31.604%
2026-05-12	10.7500	10.7500	10.7000	10.7000	+2.392%	2	774	+30.374%
2026-05-11	10.6000	10.6000	10.4500	10.4500	-2.336%	13	774	+33.493%
2026-05-08	10.4200	10.7000	10.4200	10.7000	-2.283%	5	773	+30.374%
2026-05-07	10.7000	10.9500	10.7000	10.9500	-2.232%	4	774	+27.397%
2026-05-06	11.5000	11.5000	11.2000	11.2000	-4.681%	2	770	+24.554%
2026-05-04	11.7100	11.7900	11.7100	11.7500	-1.094%	10	770	+18.723%
2026-04-30	12.1200	12.1200	11.8800	11.8800	-2.623%	6	763	+17.424%
2026-04-29	12.3500	12.4000	12.2000	12.2000	-2.400%	4	764	+14.344%
2026-04-28	12.4400	12.7500	12.4400	12.5000	0.000%	6	762	+11.600%
2026-04-27	13.0000	13.0600	12.5000	12.5000	-1.420%	9	758	+11.600%
2026-04-24	12.9700	12.9700	12.6800	12.6800	-3.206%	19	754	+10.016%
2026-04-23	12.9400	13.3500	12.9400	13.1000	+5.221%	9	738	+6.489%
2026-04-22	12.8300	12.8300	12.4500	12.4500	-3.488%	6	731	+12.048%
2026-04-21	12.9000	12.9000	12.9000	12.9000	-0.769%	3	723	+8.140%
2026-04-20	13.0000	13.0000	13.0000	13.0000	+3.257%	1	723	+7.308%
2026-04-17	12.6100	12.6100	12.5000	12.5900	-3.746%	4	722	+10.802%
2026-04-16	13.0500	13.0800	13.0500	13.0800	+3.399%	2	721	+6.651%
2026-04-15	13.3100	13.3100	12.5800	12.6500	-6.296%	50	721	+10.277%
2026-04-14	13.6500	13.6500	13.5000	13.5000	-3.640%	2	745	+3.333%
2026-04-13	13.9000	14.0100	13.9000	14.0100	-4.564%	5	744	-0.428%
2026-04-10	14.6800	14.6800	14.6800	14.6800	-2.846%	3	744	-4.973%
2026-04-09	15.1100	15.1100	15.1100	15.1100	-3.450%	1	744	-7.677%
2026-04-08	15.0000	15.6500	15.0000	15.6500	-2.188%	82	744	-10.863%
2026-04-07	15.7700	16.2000	15.5200	16.0000	+4.031%	7	663	-12.813%
2026-04-06	14.7500	15.7000	14.7500	15.3800	+4.626%	102	656	-9.298%
2026-04-02	14.7500	14.7500	14.7000	14.7000	+2.797%	2	642	-5.102%
2026-03-31	14.9500	14.9500	14.3000	14.3000	-7.323%	2	642	-2.448%
2026-03-30	15.4300	15.4300	15.4300	15.4300	+2.185%	1	641	-9.592%
2026-03-27	15.2600	15.2600	15.1000	15.1000	+4.643%	4	641	-7.616%
2026-03-26	14.4300	14.4300	14.4300	14.4300	+5.714%	1	637	-3.326%
2026-03-24	13.7200	13.7200	13.6500	13.6500	+0.738%	2	636	+2.198%
2026-03-23	13.8700	13.8700	13.5500	13.5500	-6.873%	2	635	+2.952%
2026-03-20	13.9500	14.5500	13.9500	14.5500	+5.818%	20	634	-4.124%
2026-03-19	13.7500	13.7500	13.7500	13.7500	+1.476%	2	627	+1.455%
2026-03-16	13.8000	13.8000	13.5200	13.5500	-2.237%	608	627	+2.952%
2026-03-13	13.8000	14.0000	13.7000	13.8600	+0.072%	25	912	+0.649%
2026-03-12	13.2000	13.9300	13.2000	13.8500	+7.782%	30	937	+0.722%
2026-03-11	12.9300	12.9300	12.8500	12.8500	-3.961%	2	925	+8.560%
2026-03-10	13.3900	13.4100	13.3000	13.3800	-4.769%	284	924	+4.260%
2026-03-09	14.5300	14.9000	14.0500	14.0500	+2.555%	74	702	-0.712%
2026-03-06	13.4500	13.7000	13.4500	13.7000	+6.781%	3	695	+1.825%
2026-03-05	12.7000	12.8300	12.7000	12.8300	-0.311%	7	692	+8.730%
2026-03-04	13.1700	13.1700	12.8700	12.8700	-4.525%	3	692	+8.392%
2026-03-03	13.6000	13.6000	13.4800	13.4800	+1.736%	4	689	+3.487%
2026-03-02	13.9500	13.9500	13.2500	13.2500	-2.574%	2	685	+5.283%
2026-02-27	13.6100	13.6800	13.5800	13.6000	0.000%	63	684	+2.574%
2026-02-26	13.2500	13.6000	13.2500	13.6000	+4.938%	3	630	+2.574%
2026-02-25	13.0000	13.0000	12.9600	12.9600	-5.608%	21	606	+7.639%
2026-02-23	13.3000	13.8000	13.3000	13.7300	+4.969%	82	606	+1.602%
2026-02-20	13.1100	13.1100	13.0500	13.0800	-3.397%	7	556	+6.651%
2026-02-18	13.4000	13.6500	13.2500	13.5400	-7.891%	109	560	+3.028%
2026-02-17	14.7000	14.7000	14.7000	14.7000	+9.375%	17	517	-5.102%
2026-02-13	14.0000	14.0000	13.4400	13.4400	-3.240%	45	557	+3.795%
2026-02-12	13.0500	13.8900	13.0500	13.8900	+4.045%	26	557	+0.432%
2026-02-11	13.0000	13.4900	13.0000	13.3500	+0.376%	95	544	+4.494%
2026-02-10	12.4400	13.3000	12.4400	13.3000	-1.115%	7	500	+4.887%
2026-02-09	13.8500	13.8500	13.2800	13.4500	-3.653%	56	503	+3.717%
2026-02-06	14.4000	14.4000	13.9600	13.9600	-7.916%	2	546	-0.072%
2026-02-05	15.5500	15.5500	15.1600	15.1600	+3.623%	3	544	-7.982%
2026-02-04	14.3500	15.0100	13.9500	14.6300	+3.685%	133	542	-4.648%
2026-02-03	13.7000	14.2000	13.7000	14.1100	+2.618%	34	500	-1.134%
2026-02-02	14.0600	14.6500	13.7500	13.7500	+1.476%	28	469	+1.455%
2026-01-30	14.0000	14.0000	13.5500	13.5500	-2.518%	84	481	+2.952%
2026-01-29	13.8000	14.3500	13.8000	13.9000	-1.068%	120	410	+0.360%
2026-01-28	14.0000	14.3000	14.0000	14.0500	-1.056%	40	301	-0.712%
2026-01-27	14.3000	14.4000	14.1800	14.2000	+0.709%	12	300	-1.761%
2026-01-26	14.0500	14.1500	13.8400	14.1000	+0.356%	37	298	-1.064%
2026-01-23	13.8000	14.2300	13.8000	14.0500	+2.555%	50	263	-0.712%
2026-01-22	14.0000	14.1000	13.4300	13.7000	-3.589%	46	217	+1.825%
2026-01-21	14.2100	14.2100	14.2100	14.2100	-1.456%	1	220	-1.830%
2026-01-20	14.5000	14.6600	14.2500	14.4200	+1.549%	190	219	-3.259%
2026-01-16	14.2000	14.2000	14.2000	14.2000	-2.473%	3	33	-1.761%
2026-01-15	14.6000	14.6000	14.5000	14.5600	-3.512%	17	33	-4.190%
2026-01-14	14.2500	15.0900	14.2500	15.0900	-0.066%	18	18	-7.555%
2026-01-13	15.1000	15.1000	15.1000	15.1000	-1.178%	1	6	-7.616%
2026-01-12	15.2800	15.2800	15.2800	15.2800	-6.829%	2	5	-8.704%
2026-01-09	16.4000	16.4000	16.4000	16.4000	-0.425%	3	5	-14.939%
2026-01-08	16.4700	16.4700	16.4700	16.4700	0.000%	2	2	-15.301%