Dark

TSLA20281215P140
TSLA Dec 15 2028 140.00 Put (TSLA281215P00140000)
option OPRA

EOD

Sep 14, 2026

7.13+2.590%(+0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.0000	7.1300	7.0000	7.1300	+2.590%	2	434	0.000%
2026-09-08	6.9600	6.9600	6.9500	6.9500	-3.472%	21	434	+2.590%
2026-09-04	7.2000	7.2000	7.2000	7.2000	+5.263%	1	434	-0.972%
2026-09-03	7.6300	7.6300	6.8400	6.8400	-10.705%	31	434	+4.240%
2026-08-31	7.6600	7.6600	7.6600	7.6600	-5.432%	1	424	-6.919%
2026-08-27	8.2100	8.2100	8.1000	8.1000	-4.142%	3	424	-11.975%
2026-08-26	8.5000	8.5000	8.4500	8.4500	+2.424%	12	427	-15.621%
2026-08-24	8.2500	8.2500	8.2500	8.2500	+0.610%	1	416	-13.576%
2026-08-21	8.2000	8.2000	8.2000	8.2000	-7.345%	2	415	-13.049%
2026-08-20	8.8500	8.8500	8.8500	8.8500	-1.667%	5	416	-19.435%
2026-08-13	9.0000	9.0000	8.9500	9.0000	-10.891%	4	411	-20.778%
2026-08-10	10.1000	10.1000	10.1000	10.1000	-0.493%	1	413	-29.406%
2026-08-07	10.1500	10.1500	10.1500	10.1500	-7.391%	1	413	-29.754%
2026-08-06	10.9600	10.9600	10.9600	10.9600	+1.388%	1	414	-34.945%
2026-08-05	10.9000	10.9000	10.8100	10.8100	-0.826%	2	415	-34.043%
2026-08-04	10.9000	10.9000	10.9000	10.9000	-3.454%	1	416	-34.587%
2026-08-03	11.2900	11.2900	11.2900	11.2900	-1.826%	1	416	-36.847%
2026-07-31	11.5000	11.5000	11.5000	11.5000	-4.959%	1	415	-38.000%
2026-07-30	12.1000	12.1000	12.1000	12.1000	-1.626%	2	416	-41.074%
2026-07-29	12.3000	12.3000	12.3000	12.3000	+1.485%	1	414	-42.033%
2026-07-28	12.3800	12.3800	12.0900	12.1200	+0.083%	36	415	-41.172%
2026-07-27	11.9100	12.1100	11.9100	12.1100	+0.083%	17	433	-41.123%
2026-07-24	11.4500	12.1000	11.4500	12.1000	+7.747%	31	423	-41.074%
2026-07-23	11.1500	11.5500	11.1500	11.2300	+27.614%	4	414	-36.509%
2026-07-22	8.8000	8.8000	8.8000	8.8000	-2.222%	1	412	-18.977%
2026-07-21	9.0700	9.0700	8.7500	9.0000	-1.532%	31	412	-20.778%
2026-07-20	8.9900	9.2200	8.9900	9.1400	+0.440%	30	411	-21.991%
2026-07-17	9.2500	9.2500	9.1000	9.1000	+3.527%	3	407	-21.648%
2026-07-16	8.7900	8.7900	8.7900	8.7900	-2.333%	1	407	-18.885%
2026-07-13	9.0000	9.0000	9.0000	9.0000	-6.054%	2	407	-20.778%
2026-07-09	9.5800	9.5800	9.5800	9.5800	-3.232%	1	407	-25.574%
2026-07-02	9.9000	9.9000	9.9000	9.9000	-4.808%	1	406	-27.980%
2026-06-26	10.4000	10.4000	10.4000	10.4000	-2.985%	1	406	-31.442%
2026-06-23	10.5000	10.7200	10.5000	10.7200	+4.078%	127	407	-33.489%
2026-06-17	10.3000	10.3000	10.3000	10.3000	0.000%	2	289	-30.777%
2026-06-15	10.1500	10.3000	10.1500	10.3000	-11.207%	2	289	-30.777%
2026-06-10	11.6000	11.6000	11.6000	11.6000	+5.455%	1	289	-38.534%
2026-06-05	11.0000	11.0000	11.0000	11.0000	+22.222%	1	288	-35.182%
2026-05-26	9.0000	9.0000	9.0000	9.0000	-4.560%	2	288	-20.778%
2026-05-21	9.4300	9.4300	9.4300	9.4300	+2.500%	7	286	-24.390%
2026-05-15	9.2000	9.2000	9.2000	9.2000	-0.541%	1	279	-22.500%
2026-05-11	9.2500	9.2500	9.2500	9.2500	+2.778%	1	279	-22.919%
2026-05-08	8.9800	9.0200	8.9800	9.0000	-2.174%	3	279	-20.778%
2026-05-07	9.2000	9.2000	9.2000	9.2000	-8.458%	1	280	-22.500%
2026-05-04	9.9500	10.2000	9.9500	10.0500	+0.500%	14	280	-29.055%
2026-05-01	10.2000	10.2000	10.0000	10.0000	-2.913%	3	268	-28.700%
2026-04-30	10.4000	10.4000	10.3000	10.3000	-3.738%	4	268	-30.777%
2026-04-27	10.9500	10.9500	10.7000	10.7000	-4.889%	3	270	-33.364%
2026-04-24	11.2500	11.2500	11.2500	11.2500	-2.174%	1	271	-36.622%
2026-04-23	11.5000	11.5000	11.5000	11.5000	+6.778%	1	271	-38.000%
2026-04-22	10.7700	10.7700	10.7700	10.7700	-5.526%	2	270	-33.798%
2026-04-16	11.4000	11.4000	11.4000	11.4000	+4.110%	1	270	-37.456%
2026-04-15	11.4200	11.4200	10.9500	10.9500	-4.783%	5	271	-34.886%
2026-04-14	11.5000	11.5000	11.5000	11.5000	-9.662%	1	274	-38.000%
2026-04-10	12.7300	12.7300	12.7300	12.7300	-6.397%	8	275	-43.991%
2026-04-08	13.6000	13.6000	13.6000	13.6000	-1.663%	1	267	-47.574%
2026-04-07	13.5900	14.0000	13.5900	13.8300	+4.377%	3	267	-48.445%
2026-04-02	13.3000	13.3000	13.0000	13.2500	+4.826%	3	264	-46.189%
2026-03-31	12.6400	12.6400	12.6400	12.6400	-3.290%	1	264	-43.592%
2026-03-30	13.0700	13.0700	13.0700	13.0700	+4.143%	1	263	-45.448%
2026-03-26	12.5000	12.5500	12.5000	12.5500	+6.356%	95	263	-43.187%
2026-03-23	11.8300	11.8300	11.6000	11.8000	-2.881%	79	184	-39.576%
2026-03-20	12.3500	12.4000	12.1500	12.1500	+1.250%	4	186	-41.317%
2026-03-19	11.9400	12.0000	11.8000	12.0000	+7.143%	4	186	-40.583%
2026-03-18	11.3000	11.3000	11.2000	11.2000	-1.754%	2	183	-36.339%
2026-03-17	11.4000	11.4000	11.4000	11.4000	+0.264%	5	183	-37.456%
2026-03-11	11.3700	11.3700	11.3700	11.3700	-2.821%	10	183	-37.291%
2026-03-06	11.7000	11.7000	11.7000	11.7000	+3.357%	1	183	-39.060%
2026-03-05	11.2200	11.3200	11.2200	11.3200	+0.891%	3	183	-37.014%
2026-03-04	11.2200	11.2200	11.2200	11.2200	-2.009%	1	183	-36.453%
2026-03-02	11.4500	11.4500	11.4500	11.4500	-0.866%	1	183	-37.729%
2026-02-25	11.5500	11.5500	11.5500	11.5500	-2.119%	6	183	-38.268%
2026-02-24	11.8000	11.8000	11.8000	11.8000	+4.982%	1	183	-39.576%
2026-02-20	11.2400	11.2400	11.2400	11.2400	-4.746%	1	182	-36.566%
2026-02-13	11.8000	11.8000	11.8000	11.8000	+2.165%	2	179	-39.576%
2026-02-09	12.1400	12.1400	11.5500	11.5500	-9.127%	231	179	-38.268%
2026-02-04	12.6000	12.7100	12.6000	12.7100	+5.128%	2	44	-43.902%
2026-02-02	12.4800	12.4800	12.0900	12.0900	+5.590%	2	44	-41.026%
2026-01-28	11.4500	11.4500	11.4500	11.4500	-10.196%	10	42	-37.729%
2026-01-27	12.7500	12.7500	12.7500	12.7500	+3.239%	1	38	-44.078%
2026-01-26	12.3500	12.3500	12.3500	12.3500	-0.962%	1	37	-42.267%
2026-01-21	12.4500	12.4700	12.4500	12.4700	+1.382%	2	36	-42.823%
2026-01-16	12.3000	12.3000	12.3000	12.3000	-4.056%	1	36	-42.033%
2026-01-15	12.8200	12.8200	12.8200	12.8200	-1.004%	1	36	-44.384%
2026-01-14	13.0600	13.0600	12.8500	12.9500	-3.789%	23	35	-44.942%
2026-01-12	13.4600	13.4600	13.4600	13.4600	0.000%	25	25	-47.028%