Dark

TSLA20281215P130
TSLA Dec 15 2028 130.00 Put (TSLA281215P00130000)
option OPRA

EOD

Sep 21, 2026

5.48-2.143%(-0.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.4000	5.4800	5.4000	5.4800	-2.143%	6	440	0.000%
2026-09-18	5.7500	5.9000	5.6000	5.6000	-1.754%	222	445	-2.143%
2026-09-17	5.7200	5.8200	5.7000	5.7000	-2.062%	60	371	-3.860%
2026-09-16	5.9400	6.1200	5.4600	5.8200	-1.356%	297	318	-5.842%
2026-09-15	5.9000	5.9000	5.9000	5.9000	+2.609%	1	247	-7.119%
2026-09-08	5.9000	5.9000	5.7500	5.7500	-2.542%	3	246	-4.696%
2026-09-04	5.8000	5.9000	5.8000	5.9000	-7.813%	2	244	-7.119%
2026-09-02	6.4000	6.4000	6.4000	6.4000	0.000%	2	244	-14.375%
2026-08-31	6.4000	6.4000	6.4000	6.4000	-11.724%	1	244	-14.375%
2026-08-27	7.2500	7.2500	7.2500	7.2500	+6.618%	1	244	-24.414%
2026-08-21	6.8000	6.8000	6.8000	6.8000	-3.409%	1	244	-19.412%
2026-08-19	7.0400	7.0400	7.0400	7.0400	-3.164%	1	243	-22.159%
2026-08-17	7.2400	7.2700	7.2400	7.2700	-2.416%	3	244	-24.622%
2026-08-13	7.1500	7.5100	7.1500	7.4500	-9.806%	4	246	-26.443%
2026-08-10	8.5600	8.5600	8.2600	8.2600	-9.825%	15	243	-33.656%
2026-08-04	9.2100	9.2100	9.1600	9.1600	-3.069%	2	248	-40.175%
2026-08-03	9.6300	9.6300	9.4500	9.4500	-6.436%	16	247	-42.011%
2026-07-30	10.0600	10.1000	10.0600	10.1000	-2.885%	3	256	-45.743%
2026-07-29	10.2500	10.4000	10.2500	10.4000	+2.463%	11	256	-47.308%
2026-07-28	10.4800	10.4800	10.1500	10.1500	+3.889%	20	265	-46.010%
2026-07-27	9.8900	9.8900	9.7600	9.7700	-1.908%	26	245	-43.910%
2026-07-24	9.4700	9.9600	9.4700	9.9600	+4.842%	9	255	-44.980%
2026-07-23	9.2900	9.5000	9.2900	9.5000	+22.581%	4	256	-42.316%
2026-07-20	7.0000	7.7500	7.0000	7.7500	+2.922%	64	254	-29.290%
2026-07-15	7.3000	7.5300	7.3000	7.5300	-7.946%	4	235	-27.224%
2026-07-08	8.2000	8.2200	8.1800	8.1800	-2.619%	5	231	-33.007%
2026-07-02	8.4000	8.4000	8.4000	8.4000	-0.709%	50	181	-34.762%
2026-06-29	8.4600	8.4600	8.4600	8.4600	-7.743%	3	181	-35.225%
2026-06-23	9.0500	9.1700	9.0500	9.1700	+0.109%	5	181	-40.240%
2026-06-12	9.4900	9.4900	9.1600	9.1600	-4.484%	6	185	-40.175%
2026-06-11	9.5900	9.5900	9.5900	9.5900	-2.342%	3	185	-42.857%
2026-06-10	9.6400	9.8200	9.4500	9.8200	+8.508%	8	183	-44.196%
2026-06-05	9.0500	9.0500	9.0500	9.0500	+18.455%	1	179	-39.448%
2026-05-29	7.6100	7.6400	7.6100	7.6400	+0.526%	9	179	-28.272%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-3.185%	1	176	-27.895%
2026-05-27	7.8500	7.8500	7.8500	7.8500	0.000%	1	175	-30.191%
2026-05-22	7.8500	7.8500	7.8500	7.8500	-7.320%	1	174	-30.191%
2026-05-19	8.4700	8.4700	8.4700	8.4700	+8.590%	1	174	-35.301%
2026-05-13	7.8000	7.8000	7.8000	7.8000	-2.500%	2	174	-29.744%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+3.226%	1	174	-31.500%
2026-05-11	7.7500	7.7500	7.7500	7.7500	+1.307%	28	174	-29.290%
2026-05-08	7.6500	7.6500	7.6500	7.6500	-4.732%	1	199	-28.366%
2026-05-07	7.3000	8.0300	7.3000	8.0300	-4.405%	2	198	-31.756%
2026-05-05	8.4000	8.4000	8.4000	8.4000	-5.618%	2	197	-34.762%
2026-04-30	8.9000	8.9000	8.9000	8.9000	-5.820%	1	195	-38.427%
2026-04-27	9.5500	9.5500	9.4500	9.4500	-3.077%	2	196	-42.011%
2026-04-16	9.7500	9.7500	9.7500	9.7500	+1.563%	1	196	-43.795%
2026-04-15	9.6000	9.6000	9.6000	9.6000	-4.478%	6	196	-42.917%
2026-04-14	10.2200	10.2200	9.9900	10.0500	-15.404%	3	196	-45.473%
2026-04-07	11.7500	12.0500	11.7500	11.8800	+4.211%	8	197	-53.872%
2026-04-06	11.5000	11.5000	11.3700	11.4000	+2.242%	66	189	-51.930%
2026-04-02	11.1500	11.1500	11.1500	11.1500	+7.212%	3	128	-50.852%
2026-03-26	10.4000	10.4000	10.4000	10.4000	+1.961%	1	128	-47.308%
2026-03-25	9.9100	10.2000	9.8500	10.2000	+2.000%	5	128	-46.275%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-2.439%	1	128	-45.200%
2026-03-19	10.2500	10.2500	10.2500	10.2500	+6.218%	1	128	-46.537%
2026-03-18	9.6500	9.6500	9.6500	9.6500	-3.500%	1	128	-43.212%
2026-03-17	10.0000	10.0000	10.0000	10.0000	-1.478%	1	128	-45.200%
2026-03-16	10.0000	10.1500	10.0000	10.1500	-0.976%	29	128	-46.010%
2026-03-13	10.2500	10.2500	10.2500	10.2500	+1.787%	1	123	-46.537%
2026-03-06	10.0700	10.0700	10.0700	10.0700	+6.000%	1	123	-45.581%
2026-03-04	9.7500	9.7500	9.5000	9.5000	-4.040%	10	122	-42.316%
2026-03-02	9.9500	10.0400	9.9000	9.9000	-1.493%	16	116	-44.646%
2026-02-27	10.2200	10.3000	10.0500	10.0500	+0.299%	6	106	-45.473%
2026-02-26	10.3500	10.3500	10.0200	10.0200	-3.654%	7	103	-45.309%
2026-02-25	10.0500	10.4000	10.0500	10.4000	+5.370%	7	96	-47.308%
2026-02-24	10.2000	10.2000	9.8700	9.8700	-3.425%	15	96	-44.478%
2026-02-23	10.2200	10.2200	10.2200	10.2200	+4.821%	1	92	-46.380%
2026-02-20	10.0000	10.0500	9.7500	9.7500	-2.985%	19	92	-43.795%
2026-02-19	10.0500	10.0500	10.0500	10.0500	-1.951%	2	90	-45.473%
2026-02-17	10.5000	10.5000	10.2500	10.2500	+1.485%	6	90	-46.537%
2026-02-13	10.5000	10.5000	10.1000	10.1000	-1.942%	3	90	-45.743%
2026-02-12	10.3000	10.3000	10.3000	10.3000	+3.000%	1	90	-46.796%
2026-02-11	10.0000	10.0000	10.0000	10.0000	0.000%	1	89	-45.200%
2026-02-10	9.9000	10.0000	9.9000	10.0000	-0.498%	15	88	-45.200%
2026-02-09	10.0000	10.0500	9.9700	10.0500	-10.268%	5	81	-45.473%
2026-02-05	11.2000	11.2000	11.2000	11.2000	+4.186%	1	81	-51.071%
2026-02-04	10.5000	11.2200	10.3800	10.7500	+4.167%	15	81	-49.023%
2026-02-02	10.3200	10.3200	10.3200	10.3200	-0.769%	1	78	-46.899%
2026-01-29	10.4000	10.4000	10.4000	10.4000	-2.347%	1	78	-47.308%
2026-01-27	10.6500	10.6500	10.6500	10.6500	+0.472%	1	78	-48.545%
2026-01-23	10.5500	10.6000	10.5500	10.6000	+1.923%	4	77	-48.302%
2026-01-22	10.4500	10.4500	10.4000	10.4000	+2.970%	3	74	-47.308%
2026-01-21	10.8100	10.8100	10.1000	10.1000	-8.348%	5	72	-45.743%
2026-01-20	11.0300	11.0300	11.0200	11.0200	+2.512%	2	73	-50.272%
2026-01-15	10.8600	11.0500	10.7500	10.7500	-4.189%	15	72	-49.023%
2026-01-14	11.2400	11.2400	10.6500	11.2200	+0.179%	8	64	-51.159%
2026-01-13	11.1700	11.2000	11.1700	11.2000	-1.060%	6	59	-51.071%
2026-01-12	11.7600	11.7600	11.3200	11.3200	-4.874%	53	53	-51.590%
2026-01-08	11.9000	11.9000	11.9000	11.9000	0.000%	2	2	-53.950%