Dark

TSLA20281215P120
TSLA Dec 15 2028 120.00 Put (TSLA281215P00120000)
option OPRA

EOD

Jul 31, 2026

8.09-2.530%(-0.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.0900	8.0900	8.0900	8.0900	-2.530%	10	482	0.000%
2026-07-30	8.3000	8.3000	8.3000	8.3000	-2.924%	1	472	-2.530%
2026-07-29	8.5300	8.5500	8.5300	8.5500	+3.012%	4	473	-5.380%
2026-07-28	8.3500	8.4200	8.2500	8.3000	-2.353%	36	472	-2.530%
2026-07-27	8.3200	8.5000	8.3200	8.5000	+8.835%	3	475	-4.824%
2026-07-24	7.8100	7.8100	7.8100	7.8100	+0.774%	27	476	+3.585%
2026-07-23	7.7500	7.7500	7.7500	7.7500	+26.016%	3	476	+4.387%
2026-07-22	6.1500	6.1500	6.1500	6.1500	0.000%	5	476	+31.545%
2026-07-21	6.1500	6.1500	6.1500	6.1500	0.000%	1	481	+31.545%
2026-07-20	6.1500	6.1500	6.1500	6.1500	-5.385%	1	481	+31.545%
2026-07-06	6.4200	6.6300	6.4200	6.5000	-7.143%	14	480	+24.462%
2026-07-02	6.8500	7.0000	6.8100	7.0000	+9.375%	3	470	+15.571%
2026-07-01	6.8000	6.8000	6.4000	6.4000	-3.030%	2	470	+26.406%
2026-06-30	6.6000	6.6000	6.6000	6.6000	-4.348%	1	470	+22.576%
2026-06-29	7.2400	7.2400	6.9000	6.9000	-5.479%	3	470	+17.246%
2026-06-26	7.4000	7.4000	7.3000	7.3000	-3.439%	2	473	+10.822%
2026-06-25	7.5600	7.5600	7.5600	7.5600	-1.563%	1	474	+7.011%
2026-06-23	7.6800	7.6800	7.6800	7.6800	+3.784%	1	473	+5.339%
2026-06-18	7.4000	7.4000	7.4000	7.4000	+2.069%	1	472	+9.324%
2026-06-16	7.1700	7.2500	7.1700	7.2500	+0.694%	2	472	+11.586%
2026-06-15	7.3500	7.3800	7.2000	7.2000	-12.833%	20	468	+12.361%
2026-06-10	8.3000	8.3000	8.2100	8.2600	+3.250%	16	468	-2.058%
2026-06-09	7.1400	8.0000	7.1400	8.0000	+8.401%	27	454	+1.125%
2026-06-08	7.6700	7.6700	7.3800	7.3800	-3.529%	4	430	+9.621%
2026-06-05	6.9500	7.6500	6.9500	7.6500	+9.286%	17	430	+5.752%
2026-06-04	6.9500	7.0000	6.9500	7.0000	+2.190%	10	415	+15.571%
2026-06-03	6.8500	6.8500	6.8500	6.8500	-0.725%	33	415	+18.102%
2026-06-02	6.8700	6.9000	6.8700	6.9000	+0.730%	2	383	+17.246%
2026-06-01	6.0100	6.8500	5.9700	6.8500	+3.945%	15	384	+18.102%
2026-05-29	6.5100	6.5900	6.5100	6.5900	-1.642%	4	384	+22.762%
2026-05-27	6.8100	6.8100	6.7000	6.7000	-26.776%	2	384	+20.746%
2026-05-22	9.1500	9.1500	9.1500	9.1500	+27.437%	1	384	-11.585%
2026-05-19	7.1800	7.1800	7.1800	7.1800	+5.279%	1	384	+12.674%
2026-05-18	6.8000	6.8200	6.8000	6.8200	+4.122%	4	384	+18.622%
2026-05-15	6.5800	6.6000	6.4800	6.5500	-0.456%	5	384	+23.511%
2026-05-14	6.5800	6.5800	6.5800	6.5800	-0.152%	1	382	+22.948%
2026-05-13	6.5400	6.5900	6.5400	6.5900	+0.611%	3	382	+22.762%
2026-05-11	6.8000	6.8000	6.5500	6.5500	-2.675%	4	382	+23.511%
2026-05-07	6.6600	6.7500	6.6600	6.7300	-3.720%	37	378	+20.208%
2026-05-05	6.9900	6.9900	6.9900	6.9900	-7.417%	1	380	+15.737%
2026-04-30	7.5500	7.5500	7.5500	7.5500	-3.822%	1	379	+7.152%
2026-04-28	7.8500	7.9500	7.8500	7.8500	0.000%	7	379	+3.057%
2026-04-27	7.8500	7.8500	7.8500	7.8500	-4.268%	2	373	+3.057%
2026-04-24	8.2000	8.2000	8.2000	8.2000	-1.205%	1	374	-1.341%
2026-04-23	8.3000	8.3000	8.3000	8.3000	+4.930%	1	375	-2.530%
2026-04-22	7.9100	7.9100	7.9100	7.9100	-2.104%	1	374	+2.276%
2026-04-21	8.2500	8.2500	8.0200	8.0800	-1.463%	36	337	+0.124%
2026-04-20	8.2000	8.2000	8.2000	8.2000	+3.145%	1	337	-1.341%
2026-04-15	8.5000	8.5000	7.9500	7.9500	-11.667%	3	336	+1.761%
2026-04-10	9.4800	9.4800	9.0000	9.0000	-10.000%	6	337	-10.111%
2026-04-08	9.1300	10.0000	9.1300	10.0000	-0.990%	2	337	-19.100%
2026-04-07	10.1100	10.3400	10.1000	10.1000	+7.447%	24	336	-19.901%
2026-04-02	9.4000	9.4000	9.4000	9.4000	-5.433%	3	313	-13.936%
2026-03-30	9.4500	9.9400	9.4500	9.9400	+3.542%	7	313	-18.612%
2026-03-27	9.6000	9.6000	9.6000	9.6000	+11.111%	15	308	-15.729%
2026-03-25	8.6400	8.6400	8.6400	8.6400	-0.690%	1	293	-6.366%
2026-03-23	8.7000	8.7000	8.7000	8.7000	-9.375%	1	293	-7.011%
2026-03-20	9.0000	9.6000	9.0000	9.6000	+18.812%	6	293	-15.729%
2026-03-18	8.2500	8.2500	8.0800	8.0800	-8.701%	7	292	+0.124%
2026-03-16	8.8500	8.8500	8.8500	8.8500	-1.117%	129	285	-8.588%
2026-03-13	9.0000	9.0000	8.7100	8.9500	+1.936%	138	314	-9.609%
2026-03-12	8.8200	8.8200	8.7400	8.7800	+6.813%	6	180	-7.859%
2026-03-05	8.2200	8.2200	8.2200	8.2200	-8.667%	1	176	-1.582%
2026-03-03	9.0000	9.0000	9.0000	9.0000	+5.882%	1	177	-10.111%
2026-03-02	8.4000	8.5000	8.4000	8.5000	-2.857%	4	176	-4.824%
2026-02-27	8.7500	8.7500	8.7500	8.7500	-0.568%	1	176	-7.543%
2026-02-26	8.8000	8.8000	8.8000	8.8000	+6.667%	1	175	-8.068%
2026-02-25	8.2500	8.2500	8.2500	8.2500	-4.181%	1	174	-1.939%
2026-02-23	8.6100	8.6100	8.6100	8.6100	-0.232%	2	174	-6.039%
2026-02-18	8.6300	8.6300	8.6300	8.6300	+1.172%	1	174	-6.257%
2026-02-17	8.5300	8.5300	8.5300	8.5300	-4.157%	1	174	-5.158%
2026-02-06	8.9000	8.9000	8.9000	8.9000	+1.482%	5	174	-9.101%
2026-02-02	9.4000	9.4000	8.7500	8.7700	-1.682%	7	174	-7.754%
2026-01-30	8.9200	8.9200	8.9200	8.9200	-1.762%	5	173	-9.305%
2026-01-27	9.0800	9.0800	9.0800	9.0800	+0.889%	1	164	-10.903%
2026-01-26	9.0000	9.0000	9.0000	9.0000	+1.695%	3	164	-10.111%
2026-01-23	9.0000	9.0000	8.0500	8.8500	-0.562%	7	163	-8.588%
2026-01-22	9.0000	9.2100	8.6500	8.9000	-1.111%	175	164	-9.101%
2026-01-21	9.1400	9.1400	9.0000	9.0000	-4.255%	3	27	-10.111%
2026-01-20	9.4000	9.4000	9.4000	9.4000	-1.261%	1	24	-13.936%
2026-01-15	9.5300	9.5300	9.4000	9.5200	+0.211%	3	23	-15.021%
2026-01-14	9.5000	9.5000	9.5000	9.5000	-6.771%	2	22	-14.842%
2026-01-12	10.1900	10.1900	10.1900	10.1900	-6.083%	17	20	-20.608%
2026-01-09	10.8500	10.8500	10.8500	10.8500	0.000%	3	3	-25.438%