Dark

TSLA20281215P120
TSLA Dec 15 2028 120.00 Put (TSLA281215P00120000)
option OPRA

EOD

Sep 21, 2026

4.56-1.935%(-0.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.5500	4.5900	4.5300	4.5600	-1.935%	5	477	0.000%
2026-09-17	4.5000	4.6500	4.5000	4.6500	-4.517%	11	477	-1.935%
2026-09-16	5.2700	5.2700	4.8700	4.8700	+0.412%	20	487	-6.366%
2026-09-15	4.8500	4.8500	4.8500	4.8500	-2.610%	10	487	-5.979%
2026-09-10	4.9800	4.9800	4.9800	4.9800	+3.750%	5	487	-8.434%
2026-09-08	4.8600	4.8600	4.7500	4.8000	-3.614%	18	486	-5.000%
2026-09-04	4.8000	4.9800	4.7200	4.9800	+5.957%	5	480	-8.434%
2026-09-03	4.7000	4.7000	4.7000	4.7000	-9.615%	1	480	-2.979%
2026-09-02	5.5500	5.5500	5.2000	5.2000	+1.365%	4	483	-12.308%
2026-09-01	5.2300	5.2300	5.1300	5.1300	-1.912%	2	481	-11.111%
2026-08-31	5.2500	5.2500	5.1900	5.2300	-8.084%	41	518	-12.811%
2026-08-24	5.6900	5.6900	5.6900	5.6900	+4.404%	1	518	-19.859%
2026-08-21	5.6000	5.6000	5.4500	5.4500	-4.049%	2	518	-16.330%
2026-08-20	5.6800	5.6800	5.6800	5.6800	-1.217%	2	518	-19.718%
2026-08-19	5.7500	5.7500	5.7100	5.7500	-3.035%	19	518	-20.696%
2026-08-18	5.9300	5.9300	5.9300	5.9300	+1.368%	2	501	-23.103%
2026-08-17	5.9200	5.9500	5.8500	5.8500	-1.681%	92	499	-22.051%
2026-08-14	5.9500	5.9500	5.9500	5.9500	-2.778%	2	479	-23.361%
2026-08-13	6.1200	6.1200	6.1200	6.1200	-11.942%	2	480	-25.490%
2026-08-10	6.9500	6.9500	6.9500	6.9500	+0.871%	5	482	-34.388%
2026-08-07	6.8900	6.8900	6.8900	6.8900	-6.259%	1	482	-33.817%
2026-08-06	7.3500	7.3500	7.3500	7.3500	-6.010%	1	482	-37.959%
2026-08-03	7.9000	7.9000	7.8200	7.8200	-3.337%	5	482	-41.688%
2026-07-31	8.0900	8.0900	8.0900	8.0900	-2.530%	10	482	-43.634%
2026-07-30	8.3000	8.3000	8.3000	8.3000	-2.924%	1	472	-45.060%
2026-07-29	8.5300	8.5500	8.5300	8.5500	+3.012%	4	473	-46.667%
2026-07-28	8.3500	8.4200	8.2500	8.3000	-2.353%	36	472	-45.060%
2026-07-27	8.3200	8.5000	8.3200	8.5000	+8.835%	3	475	-46.353%
2026-07-24	7.8100	7.8100	7.8100	7.8100	+0.774%	27	476	-41.613%
2026-07-23	7.7500	7.7500	7.7500	7.7500	+26.016%	3	476	-41.161%
2026-07-22	6.1500	6.1500	6.1500	6.1500	0.000%	5	476	-25.854%
2026-07-21	6.1500	6.1500	6.1500	6.1500	0.000%	1	481	-25.854%
2026-07-20	6.1500	6.1500	6.1500	6.1500	-5.385%	1	481	-25.854%
2026-07-06	6.4200	6.6300	6.4200	6.5000	-7.143%	14	480	-29.846%
2026-07-02	6.8500	7.0000	6.8100	7.0000	+9.375%	3	470	-34.857%
2026-07-01	6.8000	6.8000	6.4000	6.4000	-3.030%	2	470	-28.750%
2026-06-30	6.6000	6.6000	6.6000	6.6000	-4.348%	1	470	-30.909%
2026-06-29	7.2400	7.2400	6.9000	6.9000	-5.479%	3	470	-33.913%
2026-06-26	7.4000	7.4000	7.3000	7.3000	-3.439%	2	473	-37.534%
2026-06-25	7.5600	7.5600	7.5600	7.5600	-1.563%	1	474	-39.683%
2026-06-23	7.6800	7.6800	7.6800	7.6800	+3.784%	1	473	-40.625%
2026-06-18	7.4000	7.4000	7.4000	7.4000	+2.069%	1	472	-38.378%
2026-06-16	7.1700	7.2500	7.1700	7.2500	+0.694%	2	472	-37.103%
2026-06-15	7.3500	7.3800	7.2000	7.2000	-12.833%	20	468	-36.667%
2026-06-10	8.3000	8.3000	8.2100	8.2600	+3.250%	16	468	-44.794%
2026-06-09	7.1400	8.0000	7.1400	8.0000	+8.401%	27	454	-43.000%
2026-06-08	7.6700	7.6700	7.3800	7.3800	-3.529%	4	430	-38.211%
2026-06-05	6.9500	7.6500	6.9500	7.6500	+9.286%	17	430	-40.392%
2026-06-04	6.9500	7.0000	6.9500	7.0000	+2.190%	10	415	-34.857%
2026-06-03	6.8500	6.8500	6.8500	6.8500	-0.725%	33	415	-33.431%
2026-06-02	6.8700	6.9000	6.8700	6.9000	+0.730%	2	383	-33.913%
2026-06-01	6.0100	6.8500	5.9700	6.8500	+3.945%	15	384	-33.431%
2026-05-29	6.5100	6.5900	6.5100	6.5900	-1.642%	4	384	-30.804%
2026-05-27	6.8100	6.8100	6.7000	6.7000	-26.776%	2	384	-31.940%
2026-05-22	9.1500	9.1500	9.1500	9.1500	+27.437%	1	384	-50.164%
2026-05-19	7.1800	7.1800	7.1800	7.1800	+5.279%	1	384	-36.490%
2026-05-18	6.8000	6.8200	6.8000	6.8200	+4.122%	4	384	-33.138%
2026-05-15	6.5800	6.6000	6.4800	6.5500	-0.456%	5	384	-30.382%
2026-05-14	6.5800	6.5800	6.5800	6.5800	-0.152%	1	382	-30.699%
2026-05-13	6.5400	6.5900	6.5400	6.5900	+0.611%	3	382	-30.804%
2026-05-11	6.8000	6.8000	6.5500	6.5500	-2.675%	4	382	-30.382%
2026-05-07	6.6600	6.7500	6.6600	6.7300	-3.720%	37	378	-32.244%
2026-05-05	6.9900	6.9900	6.9900	6.9900	-7.417%	1	380	-34.764%
2026-04-30	7.5500	7.5500	7.5500	7.5500	-3.822%	1	379	-39.603%
2026-04-28	7.8500	7.9500	7.8500	7.8500	0.000%	7	379	-41.911%
2026-04-27	7.8500	7.8500	7.8500	7.8500	-4.268%	2	373	-41.911%
2026-04-24	8.2000	8.2000	8.2000	8.2000	-1.205%	1	374	-44.390%
2026-04-23	8.3000	8.3000	8.3000	8.3000	+4.930%	1	375	-45.060%
2026-04-22	7.9100	7.9100	7.9100	7.9100	-2.104%	1	374	-42.351%
2026-04-21	8.2500	8.2500	8.0200	8.0800	-1.463%	36	337	-43.564%
2026-04-20	8.2000	8.2000	8.2000	8.2000	+3.145%	1	337	-44.390%
2026-04-15	8.5000	8.5000	7.9500	7.9500	-11.667%	3	336	-42.642%
2026-04-10	9.4800	9.4800	9.0000	9.0000	-10.000%	6	337	-49.333%
2026-04-08	9.1300	10.0000	9.1300	10.0000	-0.990%	2	337	-54.400%
2026-04-07	10.1100	10.3400	10.1000	10.1000	+7.447%	24	336	-54.851%
2026-04-02	9.4000	9.4000	9.4000	9.4000	-5.433%	3	313	-51.489%
2026-03-30	9.4500	9.9400	9.4500	9.9400	+3.542%	7	313	-54.125%
2026-03-27	9.6000	9.6000	9.6000	9.6000	+11.111%	15	308	-52.500%
2026-03-25	8.6400	8.6400	8.6400	8.6400	-0.690%	1	293	-47.222%
2026-03-23	8.7000	8.7000	8.7000	8.7000	-9.375%	1	293	-47.586%
2026-03-20	9.0000	9.6000	9.0000	9.6000	+18.812%	6	293	-52.500%
2026-03-18	8.2500	8.2500	8.0800	8.0800	-8.701%	7	292	-43.564%
2026-03-16	8.8500	8.8500	8.8500	8.8500	-1.117%	129	285	-48.475%
2026-03-13	9.0000	9.0000	8.7100	8.9500	+1.936%	138	314	-49.050%
2026-03-12	8.8200	8.8200	8.7400	8.7800	+6.813%	6	180	-48.064%
2026-03-05	8.2200	8.2200	8.2200	8.2200	-8.667%	1	176	-44.526%
2026-03-03	9.0000	9.0000	9.0000	9.0000	+5.882%	1	177	-49.333%
2026-03-02	8.4000	8.5000	8.4000	8.5000	-2.857%	4	176	-46.353%
2026-02-27	8.7500	8.7500	8.7500	8.7500	-0.568%	1	176	-47.886%
2026-02-26	8.8000	8.8000	8.8000	8.8000	+6.667%	1	175	-48.182%
2026-02-25	8.2500	8.2500	8.2500	8.2500	-4.181%	1	174	-44.727%
2026-02-23	8.6100	8.6100	8.6100	8.6100	-0.232%	2	174	-47.038%
2026-02-18	8.6300	8.6300	8.6300	8.6300	+1.172%	1	174	-47.161%
2026-02-17	8.5300	8.5300	8.5300	8.5300	-4.157%	1	174	-46.542%
2026-02-06	8.9000	8.9000	8.9000	8.9000	+1.482%	5	174	-48.764%
2026-02-02	9.4000	9.4000	8.7500	8.7700	-1.682%	7	174	-48.005%
2026-01-30	8.9200	8.9200	8.9200	8.9200	-1.762%	5	173	-48.879%
2026-01-27	9.0800	9.0800	9.0800	9.0800	+0.889%	1	164	-49.780%
2026-01-26	9.0000	9.0000	9.0000	9.0000	+1.695%	3	164	-49.333%
2026-01-23	9.0000	9.0000	8.0500	8.8500	-0.562%	7	163	-48.475%
2026-01-22	9.0000	9.2100	8.6500	8.9000	-1.111%	175	164	-48.764%
2026-01-21	9.1400	9.1400	9.0000	9.0000	-4.255%	3	27	-49.333%
2026-01-20	9.4000	9.4000	9.4000	9.4000	-1.261%	1	24	-51.489%
2026-01-15	9.5300	9.5300	9.4000	9.5200	+0.211%	3	23	-52.101%
2026-01-14	9.5000	9.5000	9.5000	9.5000	-6.771%	2	22	-52.000%
2026-01-12	10.1900	10.1900	10.1900	10.1900	-6.083%	17	20	-55.250%
2026-01-09	10.8500	10.8500	10.8500	10.8500	0.000%	3	3	-57.972%