Dark

TSLA20281215P110
TSLA Dec 15 2028 110.00 Put (TSLA281215P00110000)
option OPRA

EOD

Sep 21, 2026

3.800.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.6300	3.8000	3.6300	3.8000	0.000%	3	433	0.000%
2026-09-18	3.8000	3.8000	3.8000	3.8000	-6.173%	10	433	0.000%
2026-09-16	4.0500	4.0500	4.0500	4.0500	+1.250%	1	443	-6.173%
2026-09-14	4.0000	4.0000	4.0000	4.0000	+1.266%	5	442	-5.000%
2026-09-11	3.9500	3.9500	3.9500	3.9500	+1.542%	2	442	-3.797%
2026-09-10	3.8900	3.8900	3.8900	3.8900	-0.256%	1	442	-2.314%
2026-09-08	3.9000	3.9000	3.9000	3.9000	+5.405%	3	443	-2.564%
2026-09-03	3.8000	3.8000	3.7000	3.7000	-17.778%	6	443	+2.703%
2026-08-27	4.5000	4.5000	4.5000	4.5000	-1.532%	2	443	-15.556%
2026-08-21	4.5700	4.5700	4.5700	4.5700	-0.868%	2	443	-16.849%
2026-08-19	4.6100	4.6100	4.6100	4.6100	-2.947%	2	443	-17.570%
2026-08-18	4.7500	4.7500	4.7500	4.7500	-2.062%	2	443	-20.000%
2026-08-14	4.8500	4.8500	4.8500	4.8500	-9.346%	10	442	-21.649%
2026-08-12	5.3500	5.3500	5.3500	5.3500	+1.905%	1	442	-28.972%
2026-08-11	5.2500	5.2500	5.2500	5.2500	-3.846%	1	441	-27.619%
2026-08-10	5.4600	5.4600	5.4600	5.4600	-8.848%	1	441	-30.403%
2026-08-06	5.9900	5.9900	5.9900	5.9900	-0.167%	1	441	-36.561%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-2.121%	1	441	-36.667%
2026-08-04	6.1300	6.1300	6.1300	6.1300	-6.412%	1	441	-38.010%
2026-07-30	6.5500	6.5500	6.5500	6.5500	-5.483%	1	441	-41.985%
2026-07-29	6.9300	6.9300	6.9300	6.9300	+1.464%	1	441	-45.166%
2026-07-28	6.8300	6.8300	6.8300	6.8300	+10.877%	10	441	-44.363%
2026-07-23	6.1600	6.1600	6.1600	6.1600	+18.462%	4	441	-38.312%
2026-07-17	5.2000	5.2100	5.2000	5.2000	+0.971%	71	437	-26.923%
2026-07-16	5.1500	5.1500	5.1500	5.1500	+1.378%	1	442	-26.214%
2026-07-15	5.0800	5.0800	5.0800	5.0800	-9.286%	1	442	-25.197%
2026-07-07	5.6000	5.6000	5.6000	5.6000	-5.085%	2	442	-32.143%
2026-07-02	5.9000	5.9000	5.9000	5.9000	+9.870%	60	411	-35.593%
2026-07-01	5.3700	5.3700	5.3700	5.3700	-4.956%	5	411	-29.236%
2026-06-30	5.6000	5.6500	5.6000	5.6500	0.000%	54	411	-32.743%
2026-06-29	5.9500	5.9500	5.6500	5.6500	-6.612%	2	411	-32.743%
2026-06-26	6.2000	6.2000	6.0500	6.0500	-3.968%	2	412	-37.190%
2026-06-25	6.3000	6.3000	6.3000	6.3000	0.000%	10	413	-39.683%
2026-06-23	6.2500	6.3000	6.2500	6.3000	+5.705%	3	413	-39.683%
2026-06-16	5.9600	5.9600	5.9600	5.9600	-0.667%	1	413	-36.242%
2026-06-15	6.1000	6.1100	6.0000	6.0000	-12.409%	7	409	-36.667%
2026-06-10	6.8500	6.8500	6.8500	6.8500	+5.385%	1	409	-44.526%
2026-06-09	6.5000	6.5000	6.5000	6.5000	+3.175%	1	408	-41.538%
2026-06-08	6.3000	6.3000	6.3000	6.3000	-5.263%	2	407	-39.683%
2026-06-05	6.6500	6.6500	6.6500	6.6500	+13.675%	1	407	-42.857%
2026-06-04	5.8500	5.8500	5.8500	5.8500	+0.862%	1	407	-35.043%
2026-06-03	5.8000	5.8500	5.8000	5.8000	-3.333%	6	407	-34.483%
2026-06-02	5.8300	6.0000	5.8000	6.0000	+4.348%	16	407	-36.667%
2026-06-01	5.8000	5.8000	5.6000	5.7500	+3.604%	14	407	-33.913%
2026-05-28	5.5500	5.5500	5.5000	5.5500	-3.979%	6	407	-31.532%
2026-05-20	5.8900	5.8900	5.7600	5.7800	-1.197%	15	407	-34.256%
2026-05-19	5.6000	5.9600	5.6000	5.8500	+6.364%	60	407	-35.043%
2026-05-15	5.5000	5.5000	5.5000	5.5000	+1.664%	1	407	-30.909%
2026-05-07	5.4100	5.4100	5.4100	5.4100	-7.521%	1	381	-29.760%
2026-05-06	5.8100	5.8500	5.8100	5.8500	-2.500%	11	380	-35.043%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-4.000%	2	375	-36.667%
2026-04-30	6.3800	6.3800	6.2500	6.2500	-5.303%	5	375	-39.200%
2026-04-28	6.6300	6.6300	6.6000	6.6000	-2.222%	4	375	-42.424%
2026-04-27	6.6000	6.7500	6.6000	6.7500	-4.255%	3	375	-43.704%
2026-04-23	7.0500	7.0500	7.0500	7.0500	+4.755%	48	374	-46.099%
2026-04-20	6.7300	6.7300	6.7300	6.7300	+1.203%	1	326	-43.536%
2026-04-17	6.6500	6.6500	6.6500	6.6500	-5.000%	1	326	-42.857%
2026-04-14	7.0000	7.0000	7.0000	7.0000	-14.634%	2	325	-45.714%
2026-04-09	8.2000	8.2000	8.2000	8.2000	-2.381%	1	325	-53.659%
2026-04-07	8.4000	8.4000	8.4000	8.4000	+2.439%	1	325	-54.762%
2026-04-02	8.2000	8.2000	8.2000	8.2000	+2.500%	1	324	-53.659%
2026-03-27	8.1500	8.2000	8.0000	8.0000	+7.095%	6	324	-52.500%
2026-03-26	7.4600	7.4700	7.4100	7.4700	+1.633%	5	328	-49.130%
2026-03-23	7.3500	7.3500	7.3500	7.3500	-4.172%	1	328	-48.299%
2026-03-20	7.6000	7.6700	7.4500	7.6700	+5.068%	3	329	-50.456%
2026-03-19	7.0500	7.3000	7.0500	7.3000	+2.817%	2	327	-47.945%
2026-03-17	7.0000	7.1000	7.0000	7.1000	-5.333%	2	326	-46.479%
2026-03-12	7.5000	7.5000	7.5000	7.5000	+7.143%	1	325	-49.333%
2026-03-11	7.0000	7.0000	7.0000	7.0000	-2.098%	1	325	-45.714%
2026-03-10	7.1500	7.1500	7.1500	7.1500	-2.055%	1	324	-46.853%
2026-03-06	7.1500	7.3000	7.1500	7.3000	+4.286%	10	323	-47.945%
2026-03-05	7.0000	7.0000	7.0000	7.0000	-6.667%	2	321	-45.714%
2026-03-03	7.5000	7.5000	7.5000	7.5000	+2.599%	1	319	-49.333%
2026-02-27	7.3100	7.3100	7.3100	7.3100	-0.544%	2	318	-48.016%
2026-02-26	7.3500	7.3500	7.3500	7.3500	+5.000%	1	318	-48.299%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-4.110%	4	315	-45.714%
2026-02-23	7.3000	7.3000	7.3000	7.3000	+2.817%	1	315	-47.945%
2026-02-20	7.1000	7.1000	7.0000	7.1000	-5.960%	3	314	-46.479%
2026-02-17	7.5500	7.5500	7.5500	7.5500	+0.667%	100	313	-49.669%
2026-02-12	7.4000	7.5000	7.4000	7.5000	+4.167%	2	213	-49.333%
2026-02-11	7.2000	7.2000	7.2000	7.2000	+2.128%	1	211	-47.222%
2026-02-09	7.0500	7.0500	7.0500	7.0500	-12.313%	1	211	-46.099%
2026-02-05	8.5000	8.5000	8.0400	8.0400	+3.077%	20	211	-52.736%
2026-02-04	7.8000	7.8000	7.8000	7.8000	+6.122%	2	197	-51.282%
2026-02-03	7.3500	7.3500	7.3500	7.3500	-2.000%	1	197	-48.299%
2026-01-29	7.6000	7.6000	7.5000	7.5000	-0.662%	3	197	-49.333%
2026-01-28	7.5700	7.5700	7.5300	7.5500	-0.658%	10	196	-49.669%
2026-01-26	7.5000	7.6000	7.5000	7.6000	+1.333%	2	190	-50.000%
2026-01-22	7.5000	7.5000	7.5000	7.5000	-5.063%	2	189	-49.333%
2026-01-20	7.7000	7.9000	7.7000	7.9000	+2.999%	2	187	-51.899%
2026-01-16	7.6700	7.6700	7.6700	7.6700	-3.522%	21	164	-50.456%
2026-01-15	7.8300	8.1000	7.8300	7.9500	-1.852%	67	164	-52.201%
2026-01-13	8.1500	8.1500	8.0000	8.1000	-4.706%	3	104	-53.086%
2026-01-12	8.6200	8.6200	8.2000	8.5000	0.000%	93	102	-55.294%