Dark

TSLA20281215C900
TSLA Dec 15 2028 900.00 Call (TSLA281215C00900000)
option OPRA

EOD

Sep 23, 2026

32.15+0.312%(+0.10)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	33.0300	33.5000	31.6900	32.1500	+0.312%	49	5,052	0.000%
2026-09-22	31.3700	32.0500	31.2000	32.0500	+2.955%	218	5,038	+0.312%
2026-09-21	30.8000	32.1500	30.7500	31.1300	+8.656%	263	5,019	+3.277%
2026-09-18	31.0000	31.0000	28.6500	28.6500	-4.500%	183	4,982	+12.216%
2026-09-17	30.2500	32.2500	30.0000	30.0000	+5.263%	414	4,953	+7.167%
2026-09-16	30.0000	30.5000	28.0000	28.5000	+0.529%	206	4,865	+12.807%
2026-09-15	28.7000	29.6200	28.0000	28.3500	-3.242%	236	4,807	+13.404%
2026-09-14	30.2500	30.5500	29.3000	29.3000	-6.539%	60	4,843	+9.727%
2026-09-11	32.1500	32.1500	31.0000	31.3500	+0.481%	232	4,845	+2.552%
2026-09-10	30.2000	32.6500	30.2000	31.2000	-3.406%	88	4,837	+3.045%
2026-09-09	34.1500	34.1500	32.3000	32.3000	+2.377%	441	4,842	-0.464%
2026-09-08	29.8500	32.2500	29.8000	31.5500	+10.702%	531	4,948	+1.902%
2026-09-04	30.4500	30.6000	27.5500	28.5000	-17.867%	690	5,188	+12.807%
2026-09-03	32.6500	37.5000	32.6500	34.7000	+15.667%	368	5,188	-7.349%
2026-09-02	30.1000	30.1500	28.1500	30.0000	+0.671%	1,080	5,138	+7.167%
2026-09-01	30.7500	31.1000	29.0500	29.8000	-11.834%	403	5,628	+7.886%
2026-08-31	28.6800	33.8000	28.6800	33.8000	+20.714%	500	5,425	-4.882%
2026-08-28	31.1000	31.9000	28.0000	28.0000	-8.676%	860	5,322	+14.821%
2026-08-27	28.4000	31.3000	28.4000	30.6600	+7.016%	97	5,648	+4.860%
2026-08-26	28.6000	29.8400	28.1600	28.6500	-5.788%	76	5,613	+12.216%
2026-08-25	30.2000	31.7500	30.2000	30.4100	+1.367%	134	5,604	+5.722%
2026-08-24	32.6500	32.6500	30.0000	30.0000	-12.511%	369	5,610	+7.167%
2026-08-21	29.6900	34.7500	29.5500	34.2900	+20.400%	222	5,868	-6.241%
2026-08-20	29.5400	29.5800	27.8300	28.4800	-6.776%	35	5,749	+12.886%
2026-08-19	27.1000	30.5500	27.1000	30.5500	+16.603%	39	5,748	+5.237%
2026-08-18	25.5600	27.2000	25.5600	26.2000	-3.499%	64	5,735	+22.710%
2026-08-17	28.3000	28.3000	26.6000	27.1500	-5.070%	345	5,735	+18.416%
2026-08-14	29.1000	31.2500	27.1000	28.6000	+3.063%	371	5,729	+12.413%
2026-08-13	24.9500	28.5500	24.9500	27.7500	+8.653%	283	5,671	+15.856%
2026-08-12	26.5000	26.5000	24.4500	25.5400	-6.447%	241	5,620	+25.881%
2026-08-11	27.7900	28.5000	27.1500	27.3000	+0.183%	56	5,712	+17.766%
2026-08-10	27.0000	28.1000	27.0000	27.2500	-1.268%	220	5,723	+17.982%
2026-08-07	26.6100	29.0500	26.3900	27.6000	+6.770%	505	5,767	+16.486%
2026-08-06	25.3300	26.5000	25.2000	25.8500	-0.385%	236	5,513	+24.371%
2026-08-05	27.1000	27.1100	25.7500	25.9500	-6.688%	102	5,351	+23.892%
2026-08-04	26.6000	28.4000	26.0000	27.8100	+4.864%	204	5,324	+15.606%
2026-08-03	24.1500	27.0000	23.0600	26.5200	+10.500%	256	5,376	+21.229%
2026-07-31	23.5000	24.3500	22.0400	24.0000	+3.896%	192	5,328	+33.958%
2026-07-30	22.4000	23.5000	22.0000	23.1000	+8.451%	439	5,272	+39.177%
2026-07-29	22.8200	23.1000	21.3000	21.3000	-6.743%	1,060	4,994	+50.939%
2026-07-28	23.3000	23.6200	22.3600	22.8400	-3.832%	559	4,177	+40.762%
2026-07-27	25.2000	25.5000	23.3000	23.7500	-4.695%	921	3,895	+35.368%
2026-07-24	27.6500	27.6500	24.0000	24.9200	-10.809%	616	3,236	+29.013%
2026-07-23	31.1500	32.2000	26.4500	27.9400	-28.888%	707	3,312	+15.068%
2026-07-22	40.0000	40.8300	39.2500	39.2900	-3.583%	176	2,942	-18.173%
2026-07-21	39.0000	42.0000	39.0000	40.7500	+6.120%	206	2,957	-21.104%
2026-07-20	41.0000	41.3400	38.0000	38.4000	-6.637%	136	2,978	-16.276%
2026-07-17	41.2000	42.4000	40.5000	41.1300	-6.523%	216	2,903	-21.833%
2026-07-16	46.0000	46.0000	43.2000	44.0000	-5.681%	155	2,875	-26.932%
2026-07-15	50.0600	50.0600	45.8000	46.6500	-0.214%	467	2,898	-31.083%
2026-07-14	48.5700	49.1000	46.7500	46.7500	-0.320%	173	2,783	-31.230%
2026-07-13	50.2500	50.2500	46.7000	46.9000	-8.985%	146	2,682	-31.450%
2026-07-10	52.6700	53.0800	51.0000	51.5300	-0.713%	40	2,689	-37.609%
2026-07-09	48.7000	52.6500	48.0100	51.9000	+6.483%	117	2,681	-38.054%
2026-07-08	49.3000	49.7900	47.5000	48.7400	-6.449%	104	2,660	-34.038%
2026-07-07	56.2000	56.2000	51.5000	52.1000	-7.295%	141	2,682	-38.292%
2026-07-06	49.5000	57.0000	47.8600	56.2000	+15.164%	339	2,670	-42.794%
2026-07-02	56.8100	56.8500	47.9700	48.8000	-16.438%	518	2,404	-34.119%
2026-07-01	58.8400	62.0000	57.8000	58.4000	-1.218%	145	2,404	-44.949%
2026-06-30	54.2400	59.9000	54.2400	59.1200	+7.296%	218	2,449	-45.619%
2026-06-29	46.6700	55.7000	46.6700	55.1000	+21.903%	237	2,414	-41.652%
2026-06-26	42.0000	46.8000	42.0000	45.2000	+3.670%	128	2,385	-28.872%
2026-06-25	45.0000	45.7000	43.4000	43.6000	-4.049%	656	2,389	-26.261%
2026-06-24	46.8000	48.6500	44.6000	45.4400	-5.037%	283	2,045	-29.247%
2026-06-23	51.1500	51.1500	47.2800	47.8500	-12.842%	602	2,026	-32.811%
2026-06-22	53.1600	59.2500	53.1600	54.9000	+2.235%	563	2,002	-41.439%
2026-06-18	54.7100	54.7100	51.0700	53.7000	-0.482%	242	2,002	-40.130%
2026-06-17	56.1500	57.0500	53.9600	53.9600	-4.496%	120	2,002	-40.419%
2026-06-16	56.8000	58.9500	55.1000	56.5000	-2.586%	131	2,002	-43.097%
2026-06-15	58.6500	60.0000	57.4000	58.0000	+1.933%	80	1,969	-44.569%
2026-06-12	56.0000	57.0600	53.1900	56.9000	+5.370%	349	1,969	-43.497%
2026-06-11	50.9200	54.0000	50.0500	54.0000	+8.130%	54	1,969	-40.463%
2026-06-10	51.9000	53.0000	49.5000	49.9400	-6.915%	363	1,959	-35.623%
2026-06-09	59.0200	60.3000	50.5600	53.6500	-7.420%	216	1,924	-40.075%
2026-06-08	53.2000	58.6100	53.2000	57.9500	+12.524%	134	1,875	-44.521%
2026-06-05	60.0000	60.0000	51.0000	51.5000	-11.329%	571	1,862	-37.573%
2026-06-04	60.0000	60.0000	58.0800	58.0800	-3.522%	101	1,701	-44.645%
2026-06-03	57.7000	63.8000	57.7000	60.2000	+1.313%	273	1,678	-46.595%
2026-06-02	56.0000	59.5000	56.0000	59.4200	+5.168%	100	1,524	-45.894%
2026-06-01	59.1500	59.1500	56.2500	56.5000	-9.455%	263	1,484	-43.097%
2026-05-29	64.0300	64.0300	59.1600	62.4000	-3.316%	443	1,344	-48.478%
2026-05-28	64.2000	65.7500	63.5500	64.5400	+0.171%	109	1,436	-50.186%
2026-05-27	63.9400	66.6800	63.3000	64.4300	+6.408%	201	1,413	-50.101%
2026-05-26	58.8000	60.8000	58.0000	60.5500	+5.030%	144	1,277	-46.903%
2026-05-22	58.5000	60.0500	56.2900	57.6500	+3.743%	141	1,248	-44.232%
2026-05-21	56.6600	57.5000	54.5500	55.5700	+3.675%	127	1,155	-42.145%
2026-05-20	52.3500	54.1800	52.3500	53.6000	+6.773%	180	1,155	-40.019%
2026-05-19	49.9500	51.1000	47.8000	50.2000	-3.089%	172	1,013	-35.956%
2026-05-18	54.8900	55.0000	50.8000	51.8000	-8.319%	838	1,013	-37.934%
2026-05-15	61.1600	61.1600	56.5000	56.5000	-14.846%	98	1,013	-43.097%
2026-05-14	66.2500	70.0000	65.4500	66.3500	0.000%	147	140	-51.545%