Dark

TSLA20281215C830
TSLA Dec 15 2028 830.00 Call (TSLA281215C00830000)
option OPRA

EOD

Jul 30, 2026

25.78+0.900%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	25.7800	25.7800	25.7800	25.7800	+0.900%	1	248	0.000%
2026-07-28	25.6000	25.6000	25.5500	25.5500	-4.664%	2	249	+0.900%
2026-07-27	27.1800	27.1800	26.8000	26.8000	-4.965%	4	250	-3.806%
2026-07-24	29.6000	29.8200	28.2000	28.2000	-8.590%	9	252	-8.582%
2026-07-23	35.1500	35.1500	30.8500	30.8500	-30.830%	28	255	-16.434%
2026-07-22	45.6800	45.6800	44.6000	44.6000	+1.364%	2	263	-42.197%
2026-07-20	48.3300	48.3300	44.0000	44.0000	-6.283%	16	261	-41.409%
2026-07-17	46.8800	46.9500	46.1100	46.9500	-6.100%	37	267	-45.091%
2026-07-16	50.0000	50.0000	50.0000	50.0000	-8.458%	5	266	-48.440%
2026-07-14	54.6200	54.6200	54.6200	54.6200	+3.057%	8	267	-52.801%
2026-07-13	53.0000	53.0000	53.0000	53.0000	-11.667%	1	265	-51.358%
2026-07-10	60.0000	60.0000	60.0000	60.0000	+11.255%	1	266	-57.033%
2026-07-08	54.3300	54.3300	53.9300	53.9300	-1.498%	3	265	-52.197%
2026-07-02	62.5000	62.5000	54.7500	54.7500	-20.652%	3	270	-52.913%
2026-07-01	67.3600	69.0000	67.3600	69.0000	+24.887%	4	270	-62.638%
2026-06-29	55.2500	55.2500	55.2500	55.2500	+9.168%	1	269	-53.339%
2026-06-26	47.8800	50.6100	47.8800	50.6100	-0.040%	32	268	-49.061%
2026-06-25	50.6300	50.6300	50.6300	50.6300	+0.377%	1	254	-49.082%
2026-06-24	52.5000	52.6000	50.4400	50.4400	-8.291%	62	253	-48.890%
2026-06-23	55.0000	55.0000	55.0000	55.0000	-4.348%	1	252	-53.127%
2026-06-18	58.7300	58.7300	57.5000	57.5000	-6.260%	3	250	-55.165%
2026-06-17	61.4600	61.4600	61.3400	61.3400	-5.631%	2	250	-57.972%
2026-06-12	63.5000	65.0000	59.0000	65.0000	+12.282%	4	250	-60.338%
2026-06-09	60.0000	60.0000	57.8900	57.8900	-11.212%	10	250	-55.467%
2026-06-08	60.7000	65.2000	60.7000	65.2000	+13.391%	11	256	-60.460%
2026-06-05	61.0000	61.0000	57.5000	57.5000	-14.663%	13	247	-55.165%
2026-06-04	67.3800	67.3800	67.3800	67.3800	+0.793%	1	254	-61.739%
2026-06-03	66.8500	66.8500	66.8500	66.8500	-7.461%	1	253	-61.436%
2026-05-28	72.2400	72.2400	72.2400	72.2400	-1.231%	5	252	-64.313%
2026-05-27	73.1400	73.1400	73.1400	73.1400	+7.559%	12	247	-64.753%
2026-05-26	68.0000	68.0000	68.0000	68.0000	+8.160%	1	259	-62.088%
2026-05-21	62.1700	62.8700	62.1700	62.8700	+4.349%	2	258	-58.995%
2026-05-20	60.2500	60.2500	60.2500	60.2500	+5.535%	1	258	-57.212%
2026-05-19	54.6700	57.4500	54.6700	57.0900	-3.466%	3	255	-54.843%
2026-05-18	58.1500	59.1400	58.1500	59.1400	-9.057%	2	255	-56.409%
2026-05-15	64.8500	65.0300	63.9000	65.0300	-12.770%	6	255	-60.357%
2026-05-14	74.9000	74.9000	74.5500	74.5500	-2.294%	2	255	-65.419%
2026-05-13	76.3000	76.3000	76.3000	76.3000	+2.969%	4	256	-66.212%
2026-05-11	70.5000	74.1000	70.5000	74.1000	+15.781%	3	256	-65.209%
2026-05-08	60.0000	64.0000	60.0000	64.0000	+12.281%	5	250	-59.719%
2026-05-07	57.0000	57.0000	57.0000	57.0000	+8.737%	1	247	-54.772%
2026-05-06	50.6000	52.4200	50.5500	52.4200	+4.714%	7	246	-50.820%
2026-05-05	50.9000	50.9200	50.0000	50.0600	+2.687%	22	245	-48.502%
2026-05-04	48.7500	48.7500	48.7500	48.7500	-3.656%	2	246	-47.118%
2026-05-01	46.3600	51.5000	46.3600	50.6000	+11.527%	12	244	-49.051%
2026-04-30	45.3700	45.3700	45.3700	45.3700	+0.889%	1	244	-43.178%
2026-04-28	44.9700	44.9700	44.9700	44.9700	+5.489%	1	243	-42.673%
2026-04-27	43.0000	43.1000	42.6300	42.6300	-6.308%	32	244	-39.526%
2026-04-24	45.5000	45.5000	45.5000	45.5000	-20.938%	2	244	-43.341%
2026-04-17	59.5500	59.5500	57.5500	57.5500	+9.224%	9	244	-55.204%
2026-04-15	44.5500	52.6900	44.5500	52.6900	+23.831%	39	245	-51.072%
2026-04-14	40.0000	42.5500	40.0000	42.5500	+12.269%	3	213	-39.412%
2026-04-13	38.3000	39.0000	37.5500	37.9000	+3.439%	121	213	-31.979%
2026-04-10	36.6400	36.6400	36.6400	36.6400	-0.055%	1	205	-29.640%
2026-04-08	40.0000	40.0000	36.6600	36.6600	+0.164%	3	205	-29.678%
2026-04-07	37.6800	37.6800	35.7500	36.6000	-6.752%	43	205	-29.563%
2026-04-06	40.3500	40.3500	37.9400	39.2500	-6.614%	73	215	-34.318%
2026-04-02	44.0000	44.0000	42.0000	42.0300	-12.071%	16	235	-38.663%
2026-04-01	46.1000	47.9400	46.1000	47.8000	+5.240%	11	235	-46.067%
2026-03-31	43.3000	45.6600	43.3000	45.4200	+9.446%	7	224	-43.241%
2026-03-30	44.3600	44.3600	40.8700	41.5000	-7.552%	46	219	-37.880%
2026-03-27	45.9000	46.0000	44.8900	44.8900	-8.388%	11	179	-42.571%
2026-03-26	49.0000	49.0000	49.0000	49.0000	-9.677%	2	173	-47.388%
2026-03-25	54.2500	54.2500	54.2500	54.2500	+12.435%	1	171	-52.479%
2026-03-20	49.0500	49.0500	48.2500	48.2500	-19.111%	57	170	-46.570%
2026-03-16	59.6500	59.6500	59.6500	59.6500	-0.467%	2	128	-56.781%
2026-03-13	59.9300	59.9300	59.9300	59.9300	-4.722%	7	128	-56.983%
2026-03-11	63.4500	63.4500	62.9000	62.9000	+1.125%	8	121	-59.014%
2026-03-10	62.2000	62.2000	62.2000	62.2000	+2.810%	1	121	-58.553%
2026-03-06	60.5000	60.5000	60.5000	60.5000	+2.369%	5	122	-57.388%
2026-03-03	59.1000	59.1000	59.1000	59.1000	-3.573%	3	127	-56.379%
2026-03-02	61.2900	61.2900	61.2900	61.2900	-4.384%	1	124	-57.938%
2026-02-27	64.5000	64.5000	63.9500	64.1000	-3.245%	5	123	-59.782%
2026-02-24	63.4800	66.2500	63.4800	66.2500	+6.941%	8	123	-61.087%
2026-02-23	62.4700	62.4800	61.9500	61.9500	-9.297%	188	115	-58.386%
2026-02-20	67.5000	68.3000	67.1500	68.3000	-3.803%	9	95	-62.255%
2026-02-18	71.0000	71.0000	71.0000	71.0000	0.000%	1	91	-63.690%
2026-02-17	69.0500	71.0000	69.0500	71.0000	-5.459%	8	90	-63.690%
2026-02-13	74.9500	75.7000	74.9500	75.1000	-6.230%	128	23	-65.672%
2026-02-12	80.0900	80.0900	80.0900	80.0900	-0.012%	1	23	-67.811%
2026-02-11	79.5500	80.1000	79.5500	80.1000	+6.800%	2	23	-67.815%
2026-02-09	75.0000	75.0000	75.0000	75.0000	+1.792%	1	22	-65.627%
2026-02-04	73.6800	73.6800	73.6800	73.6800	-7.762%	8	21	-65.011%
2026-02-03	80.6000	80.6000	79.8800	79.8800	-9.832%	13	21	-67.727%
2026-01-30	88.6100	88.6100	86.8500	88.5900	+7.265%	3	19	-70.900%
2026-01-29	82.5900	82.5900	82.5900	82.5900	-7.410%	2	17	-68.786%
2026-01-27	90.3000	90.3000	89.2000	89.2000	-2.906%	17	15	-71.099%
2026-01-26	92.7500	92.7500	91.8700	91.8700	+9.343%	7	8	-71.939%
2026-01-21	84.0200	84.0200	84.0200	84.0200	-15.980%	1	3	-69.317%
2026-01-13	101.4000	101.4000	100.0000	100.0000	-2.038%	2	2	-74.220%
2026-01-12	102.0800	102.0800	102.0800	102.0800	0.000%	2	2	-74.745%