Dark

TSLA20281215C810
TSLA Dec 15 2028 810.00 Call (TSLA281215C00810000)
option OPRA

EOD

Sep 18, 2026

36.95+0.271%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	36.9500	36.9500	36.9500	36.9500	+0.271%	1	449	0.000%
2026-09-17	36.8500	36.8500	36.8500	36.8500	+5.286%	1	450	+0.271%
2026-09-16	35.0000	35.0000	35.0000	35.0000	-8.497%	2	451	+5.571%
2026-09-10	38.2500	38.2500	38.2500	38.2500	+9.756%	1	453	-3.399%
2026-09-02	35.9000	35.9000	34.8000	34.8500	+2.833%	3	452	+6.026%
2026-08-28	35.2500	35.2500	33.8900	33.8900	-5.441%	12	454	+9.029%
2026-08-27	35.8400	35.8400	35.8400	35.8400	+4.216%	1	442	+3.097%
2026-08-26	34.2000	34.3900	34.2000	34.3900	-5.131%	2	441	+7.444%
2026-08-24	36.2500	36.2500	36.2500	36.2500	-7.478%	1	440	+1.931%
2026-08-21	39.1800	39.1800	39.1800	39.1800	+12.878%	1	440	-5.692%
2026-08-19	34.7100	34.7100	34.7100	34.7100	+14.972%	1	440	+6.453%
2026-08-12	30.5900	30.5900	29.9200	30.1900	-7.478%	13	440	+22.392%
2026-08-11	32.6300	32.6300	32.6300	32.6300	+7.019%	10	451	+13.239%
2026-08-06	30.4900	30.4900	30.4900	30.4900	-2.743%	1	461	+21.187%
2026-08-05	31.3500	31.3500	31.3500	31.3500	-3.211%	1	461	+17.863%
2026-08-04	31.8500	32.4300	31.8500	32.3900	+3.847%	3	461	+14.078%
2026-08-03	31.1900	31.1900	31.1900	31.1900	+9.247%	1	460	+18.467%
2026-07-31	27.4500	28.5500	27.4500	28.5500	+5.937%	3	460	+29.422%
2026-07-30	26.9500	26.9500	26.9500	26.9500	+2.863%	10	459	+37.106%
2026-07-29	26.6700	26.6700	26.2000	26.2000	-3.250%	5	469	+41.031%
2026-07-28	27.0800	27.0800	27.0800	27.0800	-5.513%	1	473	+36.448%
2026-07-27	30.6500	30.6500	28.6600	28.6600	-2.184%	16	473	+28.925%
2026-07-24	32.1600	32.1600	29.3000	29.3000	-9.288%	18	463	+26.109%
2026-07-23	36.4500	37.7500	31.8400	32.3000	-31.335%	90	459	+14.396%
2026-07-22	47.0400	47.0400	47.0400	47.0400	-0.780%	1	472	-21.450%
2026-07-21	47.4100	47.4100	47.4100	47.4100	+2.575%	8	471	-22.063%
2026-07-20	49.9300	49.9300	46.2200	46.2200	-3.829%	15	471	-20.056%
2026-07-17	48.9200	49.1000	47.8000	48.0600	-11.703%	69	463	-23.117%
2026-07-15	55.8300	55.8300	54.4300	54.4300	-13.190%	2	478	-32.115%
2026-07-07	62.7500	62.7500	62.7000	62.7000	-9.862%	2	479	-41.069%
2026-07-01	69.5600	69.5600	69.5600	69.5600	+9.889%	5	479	-46.880%
2026-06-29	63.3000	63.3000	63.3000	63.3000	+23.032%	1	479	-41.627%
2026-06-25	51.4500	51.4500	51.4500	51.4500	-6.878%	10	480	-28.183%
2026-06-24	55.2500	55.2500	55.2500	55.2500	-15.572%	1	470	-33.122%
2026-06-22	65.4400	65.4400	65.4400	65.4400	+6.407%	1	470	-43.536%
2026-06-18	60.5000	61.5000	60.5000	61.5000	-3.302%	2	468	-39.919%
2026-06-17	63.5500	63.6000	63.5500	63.6000	-3.519%	2	468	-41.903%
2026-06-16	65.5700	65.9200	65.5700	65.9200	-1.992%	100	468	-43.947%
2026-06-15	69.8500	69.8500	67.2500	67.2600	+0.840%	32	559	-45.064%
2026-06-12	66.7000	66.7000	66.7000	66.7000	+7.894%	8	559	-44.603%
2026-06-11	61.3000	61.8200	61.3000	61.8200	+7.326%	108	559	-40.230%
2026-06-10	58.5000	58.5000	57.6000	57.6000	-1.991%	2	451	-35.851%
2026-06-09	61.0000	61.0000	58.7700	58.7700	-11.558%	2	452	-37.128%
2026-06-08	66.0000	66.4500	66.0000	66.4500	+9.491%	2	451	-44.394%
2026-06-05	60.6000	60.6900	60.5500	60.6900	-8.045%	15	450	-39.117%
2026-06-01	66.5000	67.1500	66.0000	66.0000	-12.525%	3	457	-44.015%
2026-05-27	75.7500	75.7500	75.4500	75.4500	+7.295%	2	456	-51.027%
2026-05-26	70.4500	70.4500	68.7500	70.3200	+5.269%	6	455	-47.454%
2026-05-22	66.8000	66.8000	66.8000	66.8000	+6.812%	1	451	-44.686%
2026-05-20	59.8000	62.5400	59.8000	62.5400	+0.676%	3	451	-40.918%
2026-05-18	64.5900	64.5900	61.0000	62.1200	-6.149%	3	450	-40.518%
2026-05-15	69.4000	69.4000	66.1900	66.1900	-14.228%	4	450	-44.176%
2026-05-14	76.7200	78.8000	76.7200	77.1700	-0.091%	10	451	-52.119%
2026-05-13	77.9500	77.9500	76.9800	77.2400	+6.626%	17	457	-52.162%
2026-05-12	71.1500	72.4400	71.1500	72.4400	-6.105%	3	457	-48.992%
2026-05-11	73.1500	77.1500	73.1500	77.1500	+16.752%	4	457	-52.106%
2026-05-08	60.2000	66.0800	60.2000	66.0800	+14.842%	4	458	-44.083%
2026-05-07	56.4500	57.5400	56.4500	57.5400	+5.501%	89	455	-35.784%
2026-05-06	54.5400	54.5400	54.5400	54.5400	+4.945%	1	426	-32.252%
2026-05-05	55.5500	55.5500	51.9700	51.9700	+1.207%	4	426	-28.901%
2026-05-04	51.3500	51.3500	51.3500	51.3500	-2.543%	1	428	-28.043%
2026-05-01	52.6900	52.6900	52.6900	52.6900	+12.585%	8	424	-29.873%
2026-04-28	46.8000	46.8000	46.8000	46.8000	+4.000%	1	424	-21.047%
2026-04-27	44.7500	45.0000	44.7500	45.0000	-3.330%	71	425	-17.889%
2026-04-24	46.8500	47.1100	46.2500	46.5500	-3.623%	79	460	-20.623%
2026-04-23	48.3000	48.3000	48.3000	48.3000	-12.800%	1	425	-23.499%
2026-04-15	45.4500	56.5600	45.4500	55.3900	+27.627%	72	424	-33.291%
2026-04-14	42.0000	43.4000	42.0000	43.4000	+9.045%	11	375	-14.862%
2026-04-13	39.8000	39.8000	39.8000	39.8000	+4.352%	2	384	-7.161%
2026-04-10	38.1700	38.1700	38.1400	38.1400	-3.223%	2	386	-3.120%
2026-04-09	37.8500	39.4100	37.8500	39.4100	+4.122%	42	386	-6.242%
2026-04-08	40.2500	40.2500	37.8500	37.8500	+1.475%	2	383	-2.378%
2026-04-07	39.1000	39.1000	37.2700	37.3000	-6.069%	53	383	-0.938%
2026-04-06	41.3100	41.3100	39.5200	39.7100	-8.922%	45	362	-6.950%
2026-04-02	44.9800	44.9800	43.6000	43.6000	-12.450%	101	319	-15.252%
2026-04-01	49.8000	49.8000	49.8000	49.8000	+9.211%	1	319	-25.803%
2026-03-30	45.5200	45.6000	45.5200	45.6000	-2.793%	4	320	-18.969%
2026-03-27	48.0000	48.0000	46.9100	46.9100	-6.925%	2	321	-21.232%
2026-03-20	51.4200	51.4200	50.4000	50.4000	-23.578%	118	319	-26.687%
2026-03-11	65.9500	65.9500	65.9500	65.9500	+1.306%	2	254	-43.973%
2026-03-10	65.1000	65.1000	65.1000	65.1000	+8.899%	1	252	-43.241%
2026-03-09	59.3500	59.7800	59.3500	59.7800	-4.413%	16	251	-38.190%
2026-03-06	62.5200	62.5400	61.7800	62.5400	-4.300%	6	235	-40.918%
2026-03-05	65.3500	65.3500	65.3500	65.3500	+8.465%	1	232	-43.458%
2026-03-03	60.2500	60.2500	60.2500	60.2500	-7.293%	5	232	-38.672%
2026-03-02	64.3000	65.3500	63.7000	64.9900	+1.010%	64	232	-43.145%
2026-02-27	65.5000	65.5000	64.3400	64.3400	+1.275%	96	203	-42.571%
2026-02-23	63.5300	63.5300	63.5300	63.5300	-9.035%	90	277	-41.839%
2026-02-19	69.8400	69.8400	69.8400	69.8400	-3.709%	25	198	-47.093%
2026-02-18	73.4500	73.4500	72.5300	72.5300	+0.610%	2	223	-49.056%
2026-02-17	71.7400	72.8000	70.8900	72.0900	-8.166%	4	223	-48.745%
2026-02-13	77.1600	78.7500	76.4500	78.5000	0.000%	156	104	-52.930%
2026-02-12	85.5400	85.5400	78.1000	78.5000	-4.233%	4	104	-52.930%
2026-02-11	82.5700	82.5700	81.9700	81.9700	+2.655%	21	102	-54.923%
2026-02-10	79.8500	79.8500	79.8500	79.8500	+2.149%	2	85	-53.726%
2026-02-09	74.7400	78.1700	74.7400	78.1700	+0.930%	18	83	-52.731%
2026-02-06	73.3300	77.4500	73.2300	77.4500	+5.618%	20	65	-52.292%
2026-02-05	71.4300	73.3300	69.7900	73.3300	-2.240%	16	51	-49.611%
2026-02-04	81.6100	81.6100	75.0100	75.0100	-18.388%	31	51	-50.740%
2026-01-30	91.8500	91.9100	91.8500	91.9100	+7.964%	8	36	-59.798%
2026-01-29	83.3500	85.2400	83.2200	85.1300	-7.165%	24	44	-56.596%
2026-01-27	92.8600	92.8600	91.7000	91.7000	-3.878%	15	21	-59.706%
2026-01-26	97.1000	97.1000	95.4000	95.4000	-4.638%	4	9	-61.268%
2026-01-23	99.6500	100.0400	99.6500	100.0400	+8.128%	6	9	-63.065%
2026-01-22	92.5200	92.5200	92.5200	92.5200	+0.565%	5	8	-60.063%
2026-01-21	92.0000	92.0000	92.0000	92.0000	+5.869%	1	3	-59.837%
2026-01-20	86.9000	86.9000	86.9000	86.9000	-8.757%	1	2	-57.480%
2026-01-16	95.2400	95.2400	95.2400	95.2400	-2.208%	2	2	-61.203%
2026-01-08	97.3900	97.3900	97.3900	97.3900	0.000%	2	2	-62.060%