Dark

TSLA20281215C800
TSLA Dec 15 2028 800.00 Call (TSLA281215C00800000)
option OPRA

EOD

Jul 31, 2026

29.40+3.594%(+1.02)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.0000	29.4000	27.0000	29.4000	+3.594%	36	19,620	0.000%
2026-07-30	26.6500	28.3800	26.6500	28.3800	+9.787%	25	19,624	+3.594%
2026-07-29	28.0600	28.1200	25.7600	25.8500	-6.000%	76	19,623	+13.733%
2026-07-28	28.0000	28.2000	27.1500	27.5000	-4.348%	93	19,632	+6.909%
2026-07-27	30.3500	30.3500	28.2500	28.7500	-4.167%	161	19,648	+2.261%
2026-07-24	33.1000	33.1000	29.0000	30.0000	-10.072%	536	19,612	-2.000%
2026-07-23	37.4500	38.4500	31.7000	33.3600	-29.605%	697	19,787	-11.871%
2026-07-22	48.2800	48.4300	47.2000	47.3900	-1.904%	66	19,551	-37.962%
2026-07-21	47.0000	50.0000	46.9800	48.3100	+5.434%	67	19,517	-39.143%
2026-07-20	49.7500	49.7500	45.7500	45.8200	-7.899%	117	19,541	-35.836%
2026-07-17	49.8000	50.6500	48.9500	49.7500	-4.327%	93	19,568	-40.905%
2026-07-16	54.2000	54.2000	52.0000	52.0000	-5.455%	65	19,559	-43.462%
2026-07-15	58.6000	58.6000	54.8100	55.0000	-2.309%	9	19,553	-46.545%
2026-07-14	57.0000	57.6000	56.2700	56.3000	+1.204%	28	19,551	-47.780%
2026-07-13	59.2000	59.2000	55.6300	55.6300	-10.303%	41	19,574	-47.151%
2026-07-10	63.2000	63.3000	61.8100	62.0200	-0.048%	62	19,551	-52.596%
2026-07-09	57.4500	62.4500	56.6500	62.0500	+7.726%	62	19,545	-52.619%
2026-07-08	60.0000	60.2000	57.0000	57.6000	-6.947%	61	19,569	-48.958%
2026-07-07	64.5500	64.5500	61.9000	61.9000	-6.637%	654	19,565	-52.504%
2026-07-06	59.2300	67.2000	58.4500	66.3000	+14.468%	106	20,064	-55.656%
2026-07-02	68.9000	68.9000	56.7000	57.9200	-16.806%	131	20,118	-49.240%
2026-07-01	68.8000	72.9000	68.8000	69.6200	+1.118%	83	20,118	-57.771%
2026-06-30	65.9000	70.0500	65.9000	68.8500	+5.356%	102	20,127	-57.298%
2026-06-29	57.1000	65.5000	56.6500	65.3500	+18.926%	354	20,114	-55.011%
2026-06-26	50.3800	55.8800	50.0000	54.9500	+6.225%	56	20,262	-46.497%
2026-06-25	53.8200	53.8200	51.7300	51.7300	-4.079%	68	20,264	-43.166%
2026-06-24	57.1500	57.1500	53.2600	53.9300	-4.785%	76	20,274	-45.485%
2026-06-23	60.4000	60.4800	55.9000	56.6400	-14.635%	548	20,246	-48.093%
2026-06-22	63.8800	69.9800	63.8800	66.3500	+3.704%	39	20,295	-55.690%
2026-06-18	63.3500	63.9800	59.7500	63.9800	-0.234%	88	20,515	-54.048%
2026-06-17	65.8500	65.8500	63.0000	64.1300	-4.298%	432	20,515	-54.156%
2026-06-16	65.9000	69.2300	65.2300	67.0100	-2.232%	124	20,515	-56.126%
2026-06-15	70.2500	70.3400	67.7000	68.5400	+0.794%	278	20,630	-57.105%
2026-06-12	66.9000	68.0800	62.0000	68.0000	+3.976%	48	20,630	-56.765%
2026-06-11	59.2500	65.4000	58.1200	65.4000	+10.847%	174	20,630	-55.046%
2026-06-10	62.4500	62.7500	58.4000	59.0000	-6.156%	174	20,527	-50.169%
2026-06-09	69.9000	69.9000	59.5500	62.8700	-8.752%	210	20,515	-53.237%
2026-06-08	63.4500	68.9000	61.8300	68.9000	+13.118%	83	20,504	-57.329%
2026-06-05	70.7000	70.9000	59.9000	60.9100	-11.725%	194	20,546	-51.732%
2026-06-04	68.9000	71.2600	68.5000	69.0000	-2.817%	20	20,499	-57.391%
2026-06-03	69.2500	75.1500	69.2500	71.0000	+3.499%	75	20,495	-58.592%
2026-06-02	66.5000	70.1500	66.3600	68.6000	+3.003%	50	20,506	-57.143%
2026-06-01	70.0000	70.7000	66.6000	66.6000	-8.655%	4,465	20,536	-55.856%
2026-05-29	74.5800	74.7500	70.4500	72.9100	-5.398%	86	19,083	-59.676%
2026-05-28	76.0000	77.6000	75.0000	77.0700	+0.417%	93	19,108	-61.853%
2026-05-27	75.3000	77.5000	74.3000	76.7500	+6.879%	15,051	19,117	-61.694%
2026-05-26	70.8500	72.0000	69.2400	71.8100	+3.787%	362	4,141	-59.059%
2026-05-22	68.6500	71.2500	67.0000	69.1900	+3.578%	156	4,331	-57.508%
2026-05-21	67.0500	69.0000	64.2300	66.8000	+4.050%	16	4,331	-55.988%
2026-05-20	62.1500	64.2000	62.1500	64.2000	+6.116%	8	4,331	-54.206%
2026-05-19	59.5500	60.8000	56.9500	60.5000	-1.466%	66	4,330	-51.405%
2026-05-18	66.1000	66.1000	60.5500	61.4000	-9.706%	138	4,330	-52.117%
2026-05-15	73.5500	73.8200	67.3100	68.0000	-12.371%	38	4,330	-56.765%
2026-05-14	79.1000	82.0000	77.3600	77.6000	-1.272%	38	4,280	-62.113%
2026-05-13	74.0500	83.0800	73.2000	78.6000	+6.939%	121	4,279	-62.595%
2026-05-12	75.3500	76.3200	68.9000	73.5000	-6.369%	83	4,279	-60.000%
2026-05-11	66.5000	79.3500	63.9000	78.5000	+15.782%	169	4,279	-62.548%
2026-05-08	62.0000	68.2700	62.0000	67.8000	+17.403%	150	4,272	-56.637%
2026-05-07	57.7500	61.4200	56.8000	57.7500	+3.960%	120	4,277	-49.091%
2026-05-06	50.6500	55.6800	50.6500	55.5500	+7.322%	107	4,283	-47.075%
2026-05-05	54.0200	56.2500	51.7600	51.7600	-2.707%	93	4,243	-43.199%
2026-05-04	52.5000	54.0000	50.5000	53.2000	+1.179%	21	4,208	-44.737%
2026-05-01	48.9200	54.2100	48.5000	52.5800	+9.246%	308	4,322	-44.085%
2026-04-30	44.5000	48.1500	44.1500	48.1300	+6.837%	916	4,322	-38.915%
2026-04-29	47.2000	47.3000	45.0000	45.0500	-4.352%	163	3,573	-34.739%
2026-04-28	48.6500	48.6500	47.1000	47.1000	-3.007%	429	3,444	-37.580%
2026-04-27	46.8000	48.6500	44.0000	48.5600	+0.747%	214	3,135	-39.456%
2026-04-24	48.5000	50.3500	47.4000	48.2000	+0.312%	111	3,088	-39.004%
2026-04-23	49.8500	52.7500	47.0400	48.0500	-11.084%	84	3,057	-38.814%
2026-04-22	55.0000	55.8000	54.0400	54.0400	-0.019%	67	3,048	-45.596%
2026-04-21	55.7400	56.6000	53.9000	54.0500	-4.590%	62	3,018	-45.606%
2026-04-20	61.2300	61.2300	56.0000	56.6500	-6.979%	38	3,018	-48.102%
2026-04-17	59.0000	63.7000	58.3500	60.9000	+7.788%	77	3,014	-51.724%
2026-04-16	54.5500	56.5000	53.3500	56.5000	-0.877%	61	3,003	-47.965%
2026-04-15	44.7000	57.1500	44.7000	57.0000	+28.378%	202	2,993	-48.421%
2026-04-14	42.0600	45.5000	42.0000	44.4000	+11.000%	45	2,942	-33.784%
2026-04-13	39.9500	40.7800	39.5500	40.0000	+1.266%	54	2,937	-26.500%
2026-04-10	39.6000	39.7100	38.2000	39.5000	-0.253%	261	2,905	-25.570%
2026-04-09	39.4200	40.3000	37.7000	39.6000	+0.943%	251	2,900	-25.758%
2026-04-08	42.0000	42.0300	38.8000	39.2300	-2.655%	79	2,843	-25.057%
2026-04-07	40.3500	40.5000	38.2000	40.3000	-4.321%	426	2,793	-27.047%
2026-04-06	44.9600	45.5500	40.0000	42.1200	-5.561%	184	2,644	-30.199%
2026-04-02	47.3400	47.5000	44.3900	44.6000	-12.032%	147	2,689	-34.081%
2026-04-01	50.4000	51.2300	50.4000	50.7000	+4.752%	9	2,689	-42.012%
2026-03-31	46.3700	48.8000	46.0000	48.4000	+9.379%	569	2,687	-39.256%
2026-03-30	48.6500	48.6500	43.6400	44.2500	-7.543%	375	2,660	-33.559%
2026-03-27	49.4500	49.5000	46.9100	47.8600	-6.157%	793	2,547	-38.571%
2026-03-26	54.4000	54.6700	51.0000	51.0000	-8.798%	84	2,498	-42.353%
2026-03-25	56.8000	58.5000	55.9200	55.9200	+3.556%	42	2,492	-47.425%
2026-03-24	54.5000	55.7700	54.0000	54.0000	+0.316%	72	2,491	-45.556%
2026-03-23	53.3500	55.8500	52.7500	53.8300	+5.301%	191	2,486	-45.384%
2026-03-20	54.1000	54.1000	50.5700	51.1200	-5.158%	516	2,464	-42.488%
2026-03-19	55.7000	56.2600	53.9000	53.9000	-7.753%	168	2,260	-45.455%
2026-03-18	61.1000	61.1000	58.4300	58.4300	-4.292%	104	2,229	-49.683%
2026-03-17	62.9000	62.9000	60.9300	61.0500	-1.053%	374	2,220	-51.843%
2026-03-16	63.5100	64.7800	61.7000	61.7000	+0.081%	47	1,860	-52.350%
2026-03-13	64.1300	64.1300	61.3200	61.6500	-2.530%	155	1,847	-52.311%
2026-03-12	62.8000	64.5300	62.8000	63.2500	-4.600%	512	1,740	-53.518%
2026-03-11	68.9500	69.0000	66.3000	66.3000	+4.245%	280	1,507	-55.656%
2026-03-10	64.6500	64.9500	63.0000	63.6000	+3.415%	9	1,306	-53.774%
2026-03-09	60.2100	61.5000	60.0000	61.5000	-3.831%	245	1,305	-52.195%
2026-03-06	63.8000	65.2000	63.2000	63.9500	-2.589%	78	1,136	-54.027%
2026-03-05	65.9800	67.1600	64.9300	65.6500	-1.278%	28	1,142	-55.217%
2026-03-04	63.7500	66.6000	63.7500	66.5000	+9.736%	41	1,140	-55.789%
2026-03-03	62.8000	62.8000	60.0000	60.6000	-6.554%	90	1,116	-51.485%
2026-03-02	62.0600	66.0800	62.0600	64.8500	-3.223%	60	1,110	-54.665%
2026-02-27	68.3600	68.3600	65.0000	67.0100	-3.235%	150	1,056	-56.126%
2026-02-26	69.5000	69.5000	68.6500	69.2500	-5.332%	5	1,019	-57.545%
2026-02-25	74.1100	74.1100	72.0500	73.1500	+4.202%	140	929	-59.809%
2026-02-24	67.2300	70.2000	66.0000	70.2000	+5.882%	45	929	-58.120%
2026-02-23	68.4900	68.4900	64.0000	66.3000	-6.620%	135	924	-55.656%
2026-02-20	71.1400	72.6000	70.2600	71.0000	-1.389%	69	908	-58.592%
2026-02-19	72.0000	73.7500	71.6400	72.0000	-3.472%	196	925	-59.167%
2026-02-18	75.2000	75.3300	73.3700	74.5900	+0.228%	94	769	-60.585%
2026-02-17	74.0200	75.5000	71.0000	74.4200	-4.590%	179	730	-60.494%
2026-02-13	77.9300	79.8000	77.4500	78.0000	-2.010%	73	634	-62.308%
2026-02-12	84.6500	84.6500	79.0000	79.6000	-4.131%	23	634	-63.065%
2026-02-11	86.9500	86.9500	81.2800	83.0300	+0.801%	49	621	-64.591%
2026-02-10	81.0000	82.3800	80.8200	82.3700	+4.200%	125	578	-64.307%
2026-02-09	76.5000	80.2200	75.9000	79.0500	+2.000%	20	499	-62.808%
2026-02-06	75.3500	78.6100	74.6000	77.5000	+7.894%	31	487	-62.065%
2026-02-05	75.0000	75.6500	69.8000	71.8300	-6.459%	95	498	-59.070%
2026-02-04	84.0000	85.9500	75.5000	76.7900	-8.157%	286	482	-61.714%
2026-02-03	85.7500	87.3500	82.9800	83.6100	-3.341%	32	589	-64.837%
2026-02-02	85.0000	87.5300	83.8000	86.5000	-5.968%	34	581	-66.012%
2026-01-30	89.5500	96.0000	89.5500	91.9900	+8.838%	140	575	-68.040%
2026-01-29	90.0000	90.0000	83.3500	84.5200	-8.627%	150	502	-65.215%
2026-01-28	94.4000	94.4000	92.3500	92.5000	-0.964%	20	476	-68.216%
2026-01-27	94.1700	95.0000	93.0100	93.4000	-1.994%	141	472	-68.522%
2026-01-26	98.0000	98.2500	94.9000	95.3000	-5.522%	164	383	-69.150%
2026-01-23	100.3200	100.8700	100.3200	100.8700	+0.548%	26	383	-70.854%
2026-01-22	95.0000	100.3200	93.3100	100.3200	+9.496%	277	360	-70.694%
2026-01-21	87.0000	92.8400	87.0000	91.6200	+6.908%	69	201	-67.911%
2026-01-20	89.3500	90.0700	85.7000	85.7000	-9.789%	62	179	-65.694%
2026-01-16	101.2500	102.0000	94.9800	95.0000	-3.749%	136	67	-69.053%
2026-01-15	101.2000	101.2000	98.5700	98.7000	+0.714%	17	67	-70.213%
2026-01-14	102.3000	102.3000	96.0000	98.0000	-4.854%	27	60	-70.000%
2026-01-13	102.7500	103.5000	102.5000	103.0000	-2.794%	6	41	-71.456%
2026-01-12	102.0000	107.5900	102.0000	105.9600	+1.885%	10	44	-72.254%
2026-01-09	98.0500	105.6200	98.0500	104.0000	+3.483%	43	36	-71.731%
2026-01-08	101.1900	101.1900	100.5000	100.5000	0.000%	3	3	-70.746%