Dark

TSLA20281215C790
TSLA Dec 15 2028 790.00 Call (TSLA281215C00790000)
option OPRA

EOD

Jul 31, 2026

29.65+4.586%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.7500	29.6500	28.7500	29.6500	+4.586%	2	1,250	0.000%
2026-07-30	27.9500	28.3500	27.9500	28.3500	-0.456%	2	1,249	+4.586%
2026-07-28	28.4000	28.8000	28.4000	28.4800	-2.466%	11	1,249	+4.108%
2026-07-27	29.6800	29.6800	29.2000	29.2000	-3.022%	8	1,251	+1.541%
2026-07-24	32.0000	32.0000	29.4100	30.1100	-9.580%	25	1,251	-1.528%
2026-07-23	36.2700	36.2700	32.6000	33.3000	-29.791%	455	1,249	-10.961%
2026-07-20	48.3000	48.3000	47.3200	47.4300	-6.450%	36	863	-37.487%
2026-07-17	49.8000	51.0300	49.8000	50.7000	-11.364%	4	864	-41.519%
2026-07-15	57.2000	57.2000	57.2000	57.2000	-0.694%	1	865	-48.164%
2026-07-14	57.6000	57.6000	57.6000	57.6000	-2.191%	2	866	-48.524%
2026-07-08	58.8900	58.8900	58.8900	58.8900	-16.799%	50	864	-49.652%
2026-06-30	70.7800	70.7800	70.7800	70.7800	+32.920%	1	864	-58.110%
2026-06-26	53.2500	53.2500	53.2500	53.2500	-16.062%	2	865	-44.319%
2026-06-18	63.4400	63.4400	63.4400	63.4400	-8.929%	1	864	-53.263%
2026-06-15	70.8600	71.1800	69.6600	69.6600	+14.761%	3	864	-57.436%
2026-06-11	60.7000	60.7000	60.7000	60.7000	+1.931%	10	864	-51.153%
2026-06-10	61.0000	61.0000	59.5500	59.5500	-13.970%	4	864	-50.210%
2026-06-08	69.4500	69.4800	69.2100	69.2200	+11.826%	8	864	-57.166%
2026-06-05	63.3700	63.3700	61.9000	61.9000	-15.437%	2	864	-52.100%
2026-06-04	73.2000	73.2000	73.2000	73.2000	-3.175%	1	863	-59.495%
2026-05-29	71.9500	75.6000	71.9500	75.6000	-1.498%	10	862	-60.780%
2026-05-28	76.7500	76.7500	76.7500	76.7500	-1.032%	1	872	-61.368%
2026-05-27	77.5500	77.5500	77.4000	77.5500	+15.316%	22	871	-61.767%
2026-05-21	67.2500	67.2500	67.2500	67.2500	+15.749%	1	861	-55.911%
2026-05-19	58.1000	58.1000	58.1000	58.1000	-5.728%	1	861	-48.967%
2026-05-18	66.9500	66.9500	61.6300	61.6300	-25.613%	3	862	-51.890%
2026-05-14	79.2500	82.8500	79.0800	82.8500	+2.626%	15	862	-64.212%
2026-05-13	80.7300	80.7300	80.7300	80.7300	+15.180%	6	862	-63.273%
2026-05-12	70.0900	70.0900	70.0900	70.0900	+3.991%	1	862	-57.697%
2026-05-11	67.4000	67.4000	67.4000	67.4000	-0.252%	7	862	-56.009%
2026-05-08	63.7000	67.5700	63.7000	67.5700	+9.461%	34	864	-56.120%
2026-05-07	61.7300	61.7300	61.7300	61.7300	+9.606%	1	876	-51.968%
2026-05-06	56.3200	56.3200	56.3200	56.3200	+4.374%	27	875	-47.354%
2026-05-05	54.4500	54.4500	53.9600	53.9600	+6.158%	82	902	-45.052%
2026-05-01	50.8300	50.8300	50.8300	50.8300	+1.803%	1	960	-41.668%
2026-04-30	48.5000	49.9300	48.5000	49.9300	+8.543%	102	960	-40.617%
2026-04-29	48.4000	48.4000	46.0000	46.0000	-6.409%	8	860	-35.543%
2026-04-27	46.6000	49.2500	46.2500	49.1500	+1.445%	61	859	-39.674%
2026-04-24	48.8000	49.3000	48.4500	48.4500	-3.100%	16	858	-38.803%
2026-04-23	50.0000	50.0000	50.0000	50.0000	-22.348%	1	857	-40.700%
2026-04-17	60.4500	64.3900	60.4500	64.3900	+17.887%	11	857	-53.952%
2026-04-16	54.6000	54.6200	54.6000	54.6200	+12.156%	2	857	-45.716%
2026-04-15	48.7000	48.7000	48.7000	48.7000	+16.787%	30	857	-39.117%
2026-04-13	41.7000	41.7000	41.7000	41.7000	+4.250%	1	857	-28.897%
2026-04-10	39.9000	40.0000	39.4400	40.0000	+3.093%	203	857	-25.875%
2026-04-09	38.8000	38.8000	38.8000	38.8000	-1.573%	1	654	-23.582%
2026-04-07	40.2900	40.2900	39.4200	39.4200	-6.588%	15	653	-24.784%
2026-04-06	44.2500	44.2500	41.5800	42.2000	-11.530%	52	652	-29.739%
2026-04-02	47.9900	47.9900	47.7000	47.7000	-5.112%	3	671	-37.841%
2026-04-01	50.2700	50.2700	50.2700	50.2700	+5.277%	1	671	-41.019%
2026-03-31	47.3700	48.2000	47.2000	47.7500	+6.347%	506	670	-37.906%
2026-03-30	49.4000	49.4000	44.6100	44.9000	-8.029%	65	272	-33.964%
2026-03-27	49.6400	50.2300	48.4500	48.8200	-16.447%	201	225	-39.267%
2026-03-25	58.4300	58.4300	58.4300	58.4300	+2.906%	2	237	-49.256%
2026-03-24	56.4500	56.7800	56.1500	56.7800	+9.826%	17	237	-47.781%
2026-03-20	53.6400	54.2500	51.7000	51.7000	-6.375%	109	230	-42.650%
2026-03-19	55.3000	55.3000	55.2200	55.2200	-14.718%	90	264	-46.306%
2026-03-06	64.7500	64.7500	64.7500	64.7500	-2.470%	1	195	-54.208%
2026-03-04	67.8000	67.8000	66.3300	66.3900	+3.962%	23	195	-55.340%
2026-03-03	63.8600	63.8600	63.8600	63.8600	-2.623%	1	173	-53.570%
2026-03-02	61.8500	67.2500	61.8500	65.5800	-0.183%	4	174	-54.788%
2026-02-23	68.9100	68.9100	65.7000	65.7000	-12.633%	2	173	-54.871%
2026-02-17	75.0500	75.2000	75.0500	75.2000	-4.508%	2	172	-60.572%
2026-02-13	78.7600	78.8000	78.7500	78.7500	-2.295%	57	128	-62.349%
2026-02-12	80.5700	80.6000	80.5700	80.6000	-3.008%	2	128	-63.213%
2026-02-10	82.3500	84.7500	82.0500	83.1000	+6.895%	104	128	-64.320%
2026-02-06	77.7400	77.7400	77.7400	77.7400	+4.743%	1	90	-61.860%
2026-02-05	74.2200	74.2200	74.2200	74.2200	-6.418%	1	90	-60.051%
2026-02-04	79.0500	79.3100	79.0500	79.3100	-17.643%	2	89	-62.615%
2026-01-30	96.3000	96.3000	96.2500	96.3000	+2.338%	84	88	-69.211%
2026-01-28	94.2000	94.2000	94.1000	94.1000	-4.428%	81	89	-68.491%
2026-01-26	98.4600	98.4600	98.4600	98.4600	+13.172%	2	8	-69.886%
2026-01-20	91.7500	91.7500	87.0000	87.0000	-10.540%	6	6	-65.920%
2026-01-16	97.2500	97.2500	97.2500	97.2500	-6.956%	5	5	-69.512%
2026-01-13	104.5200	104.5200	104.5200	104.5200	-4.224%	1	5	-71.632%
2026-01-12	108.8400	109.1300	108.7500	109.1300	+6.054%	4	4	-72.831%
2026-01-08	101.5500	102.9000	101.5500	102.9000	0.000%	4	2	-71.186%