Dark

TSLA20281215C780
TSLA Dec 15 2028 780.00 Call (TSLA281215C00780000)
option OPRA

EOD

Jul 31, 2026

30.26+2.925%(+0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	30.2600	30.2600	30.2600	30.2600	+2.925%	1	552	0.000%
2026-07-30	29.4000	29.4000	29.4000	29.4000	+3.887%	50	551	+2.925%
2026-07-29	27.6700	28.3400	27.6700	28.3000	-2.582%	20	531	+6.926%
2026-07-28	28.3100	29.0800	27.7500	29.0500	-2.353%	37	522	+4.165%
2026-07-27	29.7500	29.7500	29.7500	29.7500	-2.778%	1	521	+1.714%
2026-07-24	32.4800	32.8900	30.6000	30.6000	-7.301%	36	521	-1.111%
2026-07-23	38.8200	38.8200	33.0100	33.0100	-30.651%	51	529	-8.331%
2026-07-20	49.7600	49.7600	47.6000	47.6000	-8.108%	15	529	-36.429%
2026-07-17	51.8000	51.9000	51.5000	51.8000	-20.037%	23	533	-41.583%
2026-07-07	64.7800	64.7800	64.7800	64.7800	+9.797%	1	522	-53.288%
2026-07-02	59.4000	59.4000	59.0000	59.0000	+7.078%	2	521	-48.712%
2026-06-26	55.1000	55.1000	55.1000	55.1000	-4.836%	1	521	-45.082%
2026-06-24	59.2000	59.2000	57.9000	57.9000	-3.371%	2	521	-47.737%
2026-06-23	59.8300	59.9200	59.8300	59.9200	-12.818%	2	520	-49.499%
2026-06-22	68.7300	68.7300	68.7300	68.7300	+6.973%	1	519	-55.973%
2026-06-18	64.2500	64.2500	64.2500	64.2500	-6.355%	3	519	-52.903%
2026-06-16	68.6800	68.6800	68.6100	68.6100	+5.635%	2	519	-55.896%
2026-06-11	64.9500	64.9500	64.9500	64.9500	-0.460%	1	519	-53.410%
2026-06-09	63.2500	65.2500	63.2500	65.2500	-8.639%	2	520	-53.625%
2026-06-08	66.5000	71.4200	66.5000	71.4200	+13.365%	6	520	-57.631%
2026-06-05	63.0000	63.0000	63.0000	63.0000	-13.462%	3	523	-51.968%
2026-06-03	72.8000	72.8000	72.8000	72.8000	+4.688%	1	522	-58.434%
2026-06-01	69.5400	69.5400	69.5400	69.5400	-4.544%	3	523	-56.485%
2026-05-29	72.8500	72.8500	72.8500	72.8500	-6.314%	2	520	-58.463%
2026-05-28	77.7600	77.7600	77.7600	77.7600	-1.006%	3	518	-61.085%
2026-05-27	78.2000	78.5500	78.2000	78.5500	+7.780%	2	519	-61.477%
2026-05-26	71.7700	74.3500	71.7700	72.8800	-0.897%	8	518	-58.480%
2026-05-22	73.5400	73.5400	73.5400	73.5400	+15.411%	1	517	-58.852%
2026-05-18	63.7200	63.7200	63.7200	63.7200	-10.190%	1	518	-52.511%
2026-05-15	70.9500	70.9500	70.9500	70.9500	-14.959%	4	518	-57.350%
2026-05-14	82.7400	83.4300	82.7400	83.4300	-2.535%	11	517	-63.730%
2026-05-13	82.2300	85.6000	82.2300	85.6000	+7.080%	2	516	-64.650%
2026-05-11	78.2400	79.9400	78.2400	79.9400	+15.022%	5	516	-62.147%
2026-05-08	67.4500	70.4800	67.4500	69.5000	+13.618%	26	515	-56.460%
2026-05-07	61.1700	61.1700	61.1700	61.1700	+6.253%	10	506	-50.531%
2026-05-06	57.5700	57.5700	57.5700	57.5700	+4.388%	27	496	-47.438%
2026-05-05	55.1500	55.1500	55.1500	55.1500	+7.947%	73	496	-45.131%
2026-05-01	51.0900	51.0900	51.0900	51.0900	+0.078%	1	496	-40.771%
2026-04-30	51.0500	51.0500	51.0500	51.0500	+2.182%	100	496	-40.725%
2026-04-24	49.9600	49.9600	49.9600	49.9600	+1.339%	20	496	-39.432%
2026-04-23	54.2500	54.2500	49.0000	49.3000	-22.655%	163	476	-38.621%
2026-04-20	63.7400	63.7400	63.7400	63.7400	-1.408%	2	446	-52.526%
2026-04-17	61.7000	64.6500	61.7000	64.6500	+12.827%	2	444	-53.194%
2026-04-16	58.2000	58.2000	57.3000	57.3000	-3.454%	2	445	-47.190%
2026-04-15	50.2500	59.3500	50.2500	59.3500	+27.361%	51	446	-49.014%
2026-04-14	46.6000	46.6000	46.6000	46.6000	+16.065%	1	397	-35.064%
2026-04-10	41.1000	41.1000	40.1500	40.1500	-0.496%	2	396	-24.633%
2026-04-09	41.1500	41.1500	40.3500	40.3500	-4.835%	100	396	-25.006%
2026-04-08	43.8300	43.8300	42.4000	42.4000	+3.389%	2	496	-28.632%
2026-04-07	41.2500	41.2500	39.8300	41.0100	-4.561%	29	497	-26.213%
2026-04-06	45.4500	45.4500	42.2500	42.9700	-13.680%	116	495	-29.579%
2026-03-31	48.5000	49.7800	48.4400	49.7800	+9.599%	4	383	-39.213%
2026-03-30	46.4000	46.4000	45.4200	45.4200	-7.777%	4	384	-33.377%
2026-03-27	50.7800	51.1500	49.2500	49.2500	-13.793%	409	380	-38.558%
2026-03-26	57.1300	57.1300	57.1300	57.1300	-3.951%	2	178	-47.033%
2026-03-25	60.7000	60.7000	59.4800	59.4800	+3.443%	3	180	-49.126%
2026-03-24	57.5000	57.5000	57.5000	57.5000	+2.679%	1	177	-47.374%
2026-03-23	56.0000	56.0000	56.0000	56.0000	+5.224%	1	176	-45.964%
2026-03-20	54.1300	55.3300	52.6300	53.2200	-5.839%	184	175	-43.142%
2026-03-19	57.5000	57.5000	56.5200	56.5200	-9.350%	3	98	-46.461%
2026-03-18	62.3500	62.3500	62.3500	62.3500	-13.379%	1	98	-51.468%
2026-03-11	72.1000	72.1000	71.9800	71.9800	+15.538%	2	98	-57.961%
2026-03-03	64.0000	64.0000	62.3000	62.3000	-8.624%	4	99	-51.429%
2026-03-02	66.5800	68.1800	66.5800	68.1800	-1.360%	4	96	-55.617%
2026-02-27	69.1200	69.1200	69.1200	69.1200	-1.818%	10	93	-56.221%
2026-02-23	70.4000	70.4000	70.4000	70.4000	-12.470%	1	83	-57.017%
2026-02-13	80.4300	80.4300	80.4300	80.4300	-3.515%	10	74	-62.377%
2026-02-12	83.3500	83.3600	83.3500	83.3600	-2.923%	2	74	-63.700%
2026-02-11	84.8500	85.8700	84.8500	85.8700	+0.751%	2	74	-64.761%
2026-02-10	84.4200	85.2300	84.3700	85.2300	+4.898%	29	73	-64.496%
2026-02-09	81.1500	81.2500	81.1500	81.2500	+6.001%	2	73	-62.757%
2026-02-05	76.1000	76.7200	75.7500	76.6500	-5.569%	6	73	-60.522%
2026-02-04	81.1700	81.1700	81.1700	81.1700	-7.255%	50	75	-62.720%
2026-02-03	86.3300	87.5200	86.3300	87.5200	+0.149%	12	25	-65.425%
2026-02-02	87.3900	87.3900	87.3900	87.3900	-10.945%	1	24	-65.374%
2026-01-30	93.2500	98.1300	93.2500	98.1300	+11.259%	21	23	-69.163%
2026-01-29	88.2000	88.2000	88.2000	88.2000	-8.601%	20	25	-65.692%
2026-01-28	96.5000	96.5000	96.5000	96.5000	-0.873%	1	10	-68.642%
2026-01-27	97.3500	97.3500	97.3500	97.3500	-2.970%	1	10	-68.916%
2026-01-22	99.0000	100.3300	99.0000	100.3300	+8.877%	5	9	-69.840%
2026-01-20	92.1500	92.1500	92.1500	92.1500	-6.731%	1	10	-67.162%
2026-01-16	99.5000	99.5000	98.8000	98.8000	-1.200%	6	12	-69.372%
2026-01-15	103.5100	103.5100	100.0000	100.0000	-6.428%	10	12	-69.740%
2026-01-09	106.8700	106.8700	106.8700	106.8700	0.000%	2	2	-71.685%