Dark

TSLA20281215C750
TSLA Dec 15 2028 750.00 Call (TSLA281215C00750000)
option OPRA

EOD

Sep 21, 2026

43.45+7.417%(+3.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	44.0600	44.6000	42.8500	43.4500	+7.417%	14	3,005	0.000%
2026-09-18	42.0000	42.0000	40.3000	40.4500	-5.136%	6	3,004	+7.417%
2026-09-17	42.8500	44.4500	42.6400	42.6400	+8.914%	5	2,999	+1.900%
2026-09-16	41.9400	41.9400	39.1500	39.1500	-0.635%	14	3,000	+10.983%
2026-09-15	40.4500	40.4500	39.4000	39.4000	-8.051%	11	3,000	+10.279%
2026-09-11	43.3500	43.3500	42.8500	42.8500	-2.724%	3	3,004	+1.400%
2026-09-09	46.0700	46.0700	44.0500	44.0500	+0.342%	3	3,003	-1.362%
2026-09-08	42.6200	44.0500	42.6200	43.9000	+13.672%	7	3,002	-1.025%
2026-09-04	41.2500	41.2500	38.5200	38.6200	-21.151%	5	3,003	+12.506%
2026-09-03	46.9500	50.0000	46.9500	48.9800	+21.538%	33	3,003	-11.290%
2026-09-02	40.3000	40.3000	40.3000	40.3000	+1.003%	1	3,003	+7.816%
2026-09-01	41.5200	41.5200	39.9000	39.9000	-11.136%	8	3,003	+8.897%
2026-08-31	42.6500	45.4500	42.6500	44.9000	+16.321%	9	3,003	-3.229%
2026-08-28	40.8400	40.8400	38.5800	38.6000	-6.988%	12	3,003	+12.565%
2026-08-27	37.8500	41.5000	37.8500	41.5000	+1.840%	13	3,003	+4.699%
2026-08-26	40.7500	40.7500	40.7500	40.7500	-2.814%	1	2,991	+6.626%
2026-08-25	42.0600	42.2000	41.9300	41.9300	+0.072%	47	2,990	+3.625%
2026-08-24	41.9000	41.9000	41.9000	41.9000	-7.912%	4	3,025	+3.699%
2026-08-21	41.0000	46.3700	41.0000	45.5000	+18.954%	18	3,025	-4.505%
2026-08-20	38.2500	38.2500	38.2500	38.2500	-5.204%	1	3,032	+13.595%
2026-08-19	38.7000	40.4500	38.7000	40.3500	+12.396%	69	3,033	+7.683%
2026-08-18	37.0000	37.0000	35.9000	35.9000	-4.394%	10	3,032	+21.031%
2026-08-17	37.7800	37.7800	37.2500	37.5500	-2.846%	110	3,035	+15.712%
2026-08-14	41.5300	42.0000	37.9000	38.6500	+1.711%	18	3,037	+12.419%
2026-08-13	35.1300	38.6800	35.1300	38.0000	+11.339%	128	3,035	+14.342%
2026-08-12	34.9000	34.9000	33.5000	34.1300	-9.035%	58	3,014	+27.307%
2026-08-11	37.5200	37.5200	37.5200	37.5200	-1.522%	4	3,013	+15.805%
2026-08-10	37.0500	38.1000	37.0500	38.1000	+4.384%	5	3,013	+14.042%
2026-08-07	36.1200	36.5000	36.1200	36.5000	+5.309%	4	3,013	+19.041%
2026-08-06	35.1000	35.1000	34.5000	34.6600	-0.971%	87	3,013	+25.361%
2026-08-05	35.0000	35.0000	35.0000	35.0000	-6.667%	85	3,013	+24.143%
2026-08-04	35.9000	37.5000	35.6000	37.5000	+6.534%	18	3,013	+15.867%
2026-08-03	33.4500	36.0000	33.3900	35.2000	+15.980%	337	3,012	+23.438%
2026-07-30	30.3500	30.3500	30.3500	30.3500	+1.846%	3	2,713	+43.163%
2026-07-29	30.6500	30.6500	29.6000	29.8000	-3.871%	62	2,713	+45.805%
2026-07-28	31.2000	32.0000	30.6000	31.0000	-2.699%	41	2,711	+40.161%
2026-07-27	33.3000	33.3000	31.4000	31.8600	-4.554%	70	2,714	+36.378%
2026-07-24	35.7500	35.7500	32.3000	33.3800	-8.548%	462	2,708	+30.168%
2026-07-23	41.2200	41.2200	34.9000	36.5000	-33.358%	98	2,424	+19.041%
2026-07-21	53.8600	54.7700	53.8600	54.7700	+8.628%	3	2,423	-20.668%
2026-07-20	54.6300	54.6300	50.4200	50.4200	-9.398%	37	2,423	-13.824%
2026-07-17	54.2800	55.6500	53.4000	55.6500	-3.969%	13	2,421	-21.923%
2026-07-16	60.4000	60.4000	57.7400	57.9500	-9.805%	38	2,420	-25.022%
2026-07-15	65.5000	65.5000	64.2500	64.2500	+2.800%	2	2,397	-32.374%
2026-07-14	63.3500	63.3500	62.5000	62.5000	-4.449%	6	2,397	-30.480%
2026-07-09	64.8000	65.4100	64.8000	65.4100	+3.908%	2	2,399	-33.573%
2026-07-08	64.9300	64.9300	62.5000	62.9500	-7.426%	7	2,399	-30.977%
2026-07-07	73.3700	73.3700	68.0000	68.0000	-5.556%	35	2,401	-36.103%
2026-07-06	68.9600	72.0000	68.9500	72.0000	+9.389%	32	2,399	-39.653%
2026-07-02	78.5000	78.5000	64.5000	65.8200	-15.082%	36	2,430	-33.987%
2026-07-01	77.0000	78.8800	77.0000	77.5100	+2.323%	33	2,430	-43.943%
2026-06-30	75.7500	75.7500	75.7500	75.7500	+5.208%	3	2,433	-42.640%
2026-06-29	65.0000	72.0000	65.0000	72.0000	+30.364%	162	2,433	-39.653%
2026-06-26	55.2300	55.2300	55.2300	55.2300	-2.798%	2	2,434	-21.329%
2026-06-25	59.0200	59.0200	56.8200	56.8200	-2.405%	15	2,434	-23.530%
2026-06-24	58.4200	58.4200	58.2100	58.2200	-7.587%	12	2,427	-25.369%
2026-06-23	65.2500	65.2500	62.7000	63.0000	-14.460%	88	2,421	-31.032%
2026-06-22	73.0000	74.8500	73.0000	73.6500	+11.086%	7	2,441	-41.005%
2026-06-18	66.5000	67.2500	66.3000	66.3000	-8.044%	5	2,447	-34.465%
2026-06-17	70.2900	72.1000	70.2900	72.1000	+1.549%	18	2,447	-39.736%
2026-06-16	71.0000	71.0000	71.0000	71.0000	-4.248%	3	2,447	-38.803%
2026-06-15	74.0400	75.3500	74.0000	74.1500	+1.575%	121	2,447	-41.403%
2026-06-12	73.0000	73.0000	73.0000	73.0000	+3.107%	2	2,447	-40.479%
2026-06-11	65.0000	70.8000	63.9000	70.8000	+10.539%	92	2,447	-38.630%
2026-06-10	65.1500	65.1500	63.7800	64.0500	-6.551%	70	2,421	-32.162%
2026-06-09	75.0000	75.0000	68.5400	68.5400	-6.812%	106	2,399	-36.606%
2026-06-08	70.2500	74.9100	70.2500	73.5500	+9.907%	21	2,326	-40.925%
2026-06-05	73.1700	73.1700	65.7100	66.9200	-10.773%	181	2,328	-35.072%
2026-06-04	75.7200	75.7200	75.0000	75.0000	-7.178%	9	2,342	-42.067%
2026-06-03	77.5000	81.2000	77.5000	80.8000	+6.949%	7	2,347	-46.225%
2026-06-02	72.4500	76.4000	72.4000	75.5500	+2.344%	24	2,342	-42.488%
2026-06-01	75.5500	75.5500	73.5000	73.8200	-9.301%	231	2,343	-41.141%
2026-05-29	81.8700	81.8700	78.0000	81.3900	-2.678%	39	2,182	-46.615%
2026-05-28	81.6700	83.6300	81.6700	83.6300	+1.370%	9	2,211	-48.045%
2026-05-27	83.0400	85.7000	82.5000	82.5000	+4.351%	5	2,206	-47.333%
2026-05-26	75.8500	79.0600	75.8500	79.0600	+2.013%	9	2,207	-45.042%
2026-05-22	77.4000	77.5000	77.4000	77.5000	+5.730%	42	2,202	-43.935%
2026-05-21	75.2000	75.2000	73.2000	73.3000	+4.984%	10	2,163	-40.723%
2026-05-20	68.5500	69.8500	68.5000	69.8200	+9.866%	43	2,163	-37.769%
2026-05-19	65.7300	65.7300	63.5500	63.5500	-4.479%	12	2,180	-31.629%
2026-05-18	69.2100	69.2100	66.5300	66.5300	-12.576%	4	2,180	-34.691%
2026-05-15	77.4000	77.4000	74.9500	76.1000	-10.471%	15	2,180	-42.904%
2026-05-14	85.6500	89.5000	84.7900	85.0000	-0.562%	108	2,167	-48.882%
2026-05-13	86.3100	90.4600	85.4800	85.4800	+10.211%	10	2,090	-49.169%
2026-05-12	83.0400	83.0400	75.2700	77.5600	-10.583%	24	2,090	-43.979%
2026-05-11	73.1000	86.7400	73.1000	86.7400	+18.806%	221	2,090	-49.908%
2026-05-08	71.4100	75.1000	71.4100	73.0100	+12.931%	18	1,953	-40.488%
2026-05-07	64.5000	66.7200	63.5500	64.6500	+5.517%	81	1,959	-32.792%
2026-05-06	57.8500	61.5400	57.8500	61.2700	+4.485%	31	1,977	-29.084%
2026-05-05	59.2900	59.7000	58.6400	58.6400	-1.113%	35	1,975	-25.904%
2026-05-04	57.4400	59.3000	56.7000	59.3000	+2.595%	8	1,961	-26.728%
2026-05-01	56.8500	59.3800	56.8500	57.8000	+5.861%	164	1,924	-24.827%
2026-04-30	49.6500	54.6000	49.0800	54.6000	+8.462%	4	1,924	-20.421%
2026-04-29	50.7500	50.7500	50.2000	50.3400	-4.297%	5	1,925	-13.687%
2026-04-28	54.9400	54.9400	52.5500	52.6000	-2.194%	4	1,925	-17.395%
2026-04-27	50.9800	53.7800	49.4500	53.7800	+0.056%	3	1,925	-19.208%
2026-04-24	53.0800	53.7500	53.0800	53.7500	+0.430%	4	1,923	-19.163%
2026-04-23	56.8000	56.8000	52.6400	53.5200	-10.948%	19	1,921	-18.815%
2026-04-22	61.4600	61.4600	60.1000	60.1000	+0.653%	3	1,925	-27.704%
2026-04-21	60.3500	60.3500	59.7100	59.7100	-5.177%	3	1,923	-27.232%
2026-04-20	67.6300	67.6300	62.4000	62.9700	-6.503%	26	1,923	-30.999%
2026-04-17	63.5000	69.1600	63.5000	67.3500	+9.122%	18	1,911	-35.486%
2026-04-16	60.7100	61.7200	60.7100	61.7200	-2.264%	2	1,898	-29.601%
2026-04-15	51.6000	63.4300	51.6000	63.1500	+23.340%	47	1,896	-31.196%
2026-04-14	47.4000	51.2000	47.4000	51.2000	+14.772%	7	1,871	-15.137%
2026-04-10	44.6100	44.6100	44.6100	44.6100	+2.059%	2	1,864	-2.600%
2026-04-09	43.2500	43.7100	43.2500	43.7100	+0.023%	12	1,864	-0.595%
2026-04-08	46.7800	46.7800	43.3900	43.7000	-0.456%	81	1,852	-0.572%
2026-04-07	44.8600	44.8600	43.1000	43.9000	-3.389%	164	1,848	-1.025%
2026-04-06	50.5000	50.5000	44.8400	45.4400	-8.091%	77	1,847	-4.379%
2026-04-02	50.8200	51.6000	49.4400	49.4400	-12.340%	10	1,789	-12.116%
2026-04-01	55.0100	56.4000	54.8200	56.4000	+9.942%	122	1,789	-22.961%
2026-03-31	51.5000	51.5000	50.7500	51.3000	+4.801%	3	1,697	-15.302%
2026-03-30	53.2500	53.4000	48.6000	48.9500	-6.709%	223	1,695	-11.236%
2026-03-27	54.2500	54.7300	52.4700	52.4700	-7.542%	373	1,725	-17.191%
2026-03-26	60.6300	60.6300	56.7500	56.7500	-8.320%	170	1,692	-23.436%
2026-03-25	64.2000	64.2000	61.8500	61.9000	+3.946%	62	1,751	-29.806%
2026-03-24	59.5500	59.5500	59.5500	59.5500	+1.069%	1	1,752	-27.036%
2026-03-23	60.8500	60.8500	58.8400	58.9200	+5.252%	33	1,752	-26.256%
2026-03-20	58.0200	58.4500	55.4500	55.9800	-5.837%	71	1,743	-22.383%
2026-03-19	61.8000	62.0500	59.4500	59.4500	-9.637%	36	1,709	-26.913%
2026-03-18	66.7500	68.2500	65.7900	65.7900	-1.894%	8	1,694	-33.957%
2026-03-17	66.6500	67.4500	66.5000	67.0600	-2.896%	13	1,698	-35.207%
2026-03-16	68.5900	70.0200	68.5900	69.0600	+3.121%	10	1,696	-37.084%
2026-03-13	68.3800	68.3800	66.9700	66.9700	-3.875%	3	1,696	-35.120%
2026-03-12	69.4400	70.5200	68.6000	69.6700	-4.796%	10	1,694	-37.635%
2026-03-11	73.4200	76.1500	72.5000	73.1800	+4.319%	82	1,697	-40.626%
2026-03-10	71.0000	71.0000	69.8000	70.1500	+4.312%	8	1,668	-38.061%
2026-03-09	65.9000	67.2500	65.3000	67.2500	-5.014%	52	1,667	-35.390%
2026-03-06	69.5000	70.8000	69.3000	70.8000	-0.715%	5	1,666	-38.630%
2026-03-05	72.4000	73.0500	71.3100	71.3100	-0.821%	3	1,664	-39.069%
2026-03-04	68.5600	72.5100	68.5600	71.9000	+7.926%	6	1,662	-39.569%
2026-03-03	67.6000	67.6000	65.5200	66.6200	-6.642%	1,241	1,663	-34.779%
2026-03-02	71.0000	71.6000	69.6000	71.3600	-1.572%	43	522	-39.112%
2026-02-27	71.2500	72.5000	70.8000	72.5000	-4.605%	9	533	-40.069%
2026-02-26	76.0000	76.0000	76.0000	76.0000	-3.492%	1	532	-42.829%
2026-02-25	78.7500	78.9000	78.7500	78.7500	+4.305%	11	521	-44.825%
2026-02-24	72.7000	75.5000	72.7000	75.5000	+7.550%	2	521	-42.450%
2026-02-23	70.2000	70.2000	70.2000	70.2000	-10.000%	30	519	-38.105%
2026-02-20	77.0000	78.0000	77.0000	78.0000	-0.902%	2	489	-44.295%
2026-02-19	80.1500	80.1500	78.0000	78.7100	-2.102%	5	489	-44.797%
2026-02-18	80.0700	82.1000	80.0700	80.4000	-0.495%	44	489	-45.958%
2026-02-17	81.1500	81.7500	78.2500	80.8000	-5.552%	59	484	-46.225%
2026-02-13	85.1200	86.0000	85.1200	85.5500	+0.434%	9	430	-49.211%
2026-02-12	92.3000	92.3000	85.1800	85.1800	-5.982%	8	430	-48.990%
2026-02-11	94.0000	94.2200	89.9500	90.6000	+2.721%	8	432	-52.042%
2026-02-10	87.7000	89.1300	87.7000	88.2000	+3.037%	6	425	-50.737%
2026-02-09	82.4500	85.6000	81.9800	85.6000	+0.706%	161	421	-49.241%
2026-02-06	82.8000	85.0000	82.8000	85.0000	+6.811%	94	332	-48.882%
2026-02-05	78.9200	80.5700	76.9500	79.5800	-4.500%	19	238	-45.401%
2026-02-04	84.0000	84.0000	82.0900	83.3300	-9.147%	42	245	-47.858%
2026-02-03	91.5600	94.1000	90.6500	91.7200	-2.581%	162	257	-52.628%
2026-02-02	89.8500	94.1500	89.8500	94.1500	-7.433%	19	113	-53.850%
2026-01-30	94.7400	101.7100	94.7400	101.7100	+13.011%	11	102	-57.281%
2026-01-29	95.1500	95.4000	90.0000	90.0000	-11.225%	13	92	-51.722%
2026-01-28	102.3800	102.3800	99.3000	101.3800	+0.327%	8	83	-57.141%
2026-01-27	100.0200	101.0500	99.8300	101.0500	-2.301%	12	78	-57.001%
2026-01-26	104.1500	104.1500	103.4300	103.4300	-4.435%	3	68	-57.991%
2026-01-23	108.2300	108.2300	108.2300	108.2300	+14.010%	5	65	-59.854%
2026-01-21	93.3500	94.9300	93.3500	94.9300	+1.443%	16	65	-54.229%
2026-01-20	96.1500	96.2000	93.5800	93.5800	-12.762%	3	64	-53.569%
2026-01-15	107.2700	107.2700	107.2700	107.2700	+0.960%	1	63	-59.495%
2026-01-14	106.2500	106.2500	106.2500	106.2500	-6.040%	10	62	-59.106%
2026-01-13	112.3700	113.0800	112.3700	113.0800	+0.569%	3	52	-61.576%
2026-01-12	112.3500	113.8900	112.3500	112.4400	+0.357%	7	54	-61.357%
2026-01-09	112.0600	112.0600	112.0400	112.0400	+2.226%	48	49	-61.219%
2026-01-08	107.2700	109.6000	107.1700	109.6000	0.000%	3	2	-60.356%