Dark

TSLA20281215C740
TSLA Dec 15 2028 740.00 Call (TSLA281215C00740000)
option OPRA

EOD

Sep 21, 2026

44.55+1.020%(+0.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	45.6800	45.8200	44.5500	44.5500	+1.020%	4	370	0.000%
2026-09-18	44.1000	44.1000	44.1000	44.1000	+3.765%	5	372	+1.020%
2026-09-17	42.5000	42.5000	42.5000	42.5000	-3.955%	1	370	+4.824%
2026-09-11	43.8500	44.2500	43.7500	44.2500	-1.294%	3	371	+0.678%
2026-09-10	44.8300	44.8300	44.8300	44.8300	-3.175%	1	370	-0.625%
2026-09-09	47.2500	47.2500	46.3000	46.3000	-7.897%	3	371	-3.780%
2026-09-03	48.2300	51.5500	48.2300	50.2700	+23.362%	10	371	-11.379%
2026-09-02	40.7500	40.7500	40.7500	40.7500	-2.675%	1	378	+9.325%
2026-08-27	41.8700	41.8700	41.8700	41.8700	-1.898%	1	377	+6.401%
2026-08-25	43.1000	43.1000	42.6800	42.6800	-8.842%	12	377	+4.381%
2026-08-21	46.8200	46.8200	46.8200	46.8200	+24.290%	13	382	-4.848%
2026-08-18	37.6700	37.6700	37.6700	37.6700	+5.135%	13	394	+18.264%
2026-08-05	36.2000	36.2000	35.8300	35.8300	+0.364%	3	381	+24.337%
2026-08-03	35.7000	35.7000	35.7000	35.7000	+7.368%	2	382	+24.790%
2026-07-31	33.0000	33.2500	32.7000	33.2500	+5.556%	14	382	+33.985%
2026-07-30	31.5000	31.5000	31.2500	31.5000	+2.107%	5	369	+41.429%
2026-07-29	30.8500	30.8500	30.8500	30.8500	-3.894%	2	372	+44.408%
2026-07-28	31.4200	32.1000	31.4200	32.1000	-4.464%	3	372	+38.785%
2026-07-27	33.6000	33.6000	33.6000	33.6000	+2.439%	1	371	+32.589%
2026-07-24	33.2500	33.2500	32.8000	32.8000	-8.889%	11	372	+35.823%
2026-07-23	39.5300	39.8000	36.0000	36.0000	-33.098%	7	375	+23.750%
2026-07-22	53.6500	53.8700	53.6500	53.8100	+3.262%	43	375	-17.209%
2026-07-20	53.4000	53.5000	52.1100	52.1100	-6.863%	13	412	-14.508%
2026-07-17	56.1500	56.2000	55.8000	55.9500	-24.371%	30	411	-20.375%
2026-07-06	65.2000	73.9800	65.2000	73.9800	+15.775%	2	410	-39.781%
2026-07-02	63.9000	63.9000	63.9000	63.9000	-18.391%	1	411	-30.282%
2026-07-01	78.3000	78.3000	78.3000	78.3000	+7.896%	1	411	-43.103%
2026-06-29	66.5000	72.5700	66.5000	72.5700	+18.134%	2	410	-38.611%
2026-06-26	58.7500	61.4300	58.7500	61.4300	+2.812%	3	408	-27.478%
2026-06-24	61.9500	61.9500	59.7500	59.7500	-17.381%	5	408	-25.439%
2026-06-22	72.3200	72.3200	72.3200	72.3200	-0.317%	1	407	-38.399%
2026-06-17	72.5500	72.5500	72.5500	72.5500	+11.188%	3	406	-38.594%
2026-06-10	65.3300	65.3700	65.2500	65.2500	-16.475%	7	406	-31.724%
2026-06-03	76.0000	78.1200	76.0000	78.1200	+3.607%	4	403	-42.972%
2026-06-01	74.6500	75.4000	74.6500	75.4000	-10.515%	2	400	-40.915%
2026-05-29	83.3900	84.2600	83.3900	84.2600	-1.126%	3	401	-47.128%
2026-05-28	85.2200	85.2200	85.2200	85.2200	-2.383%	2	401	-47.724%
2026-05-27	87.3000	87.3000	87.3000	87.3000	+10.956%	1	399	-48.969%
2026-05-26	78.6800	78.6800	78.6800	78.6800	+5.611%	1	398	-43.378%
2026-05-21	74.6500	74.6500	74.5000	74.5000	+10.289%	2	398	-40.201%
2026-05-19	67.3000	67.5500	67.2500	67.5500	-2.876%	3	398	-34.049%
2026-05-18	69.5500	69.5500	69.5500	69.5500	-20.939%	1	398	-35.945%
2026-05-14	86.4100	87.9700	86.4100	87.9700	+1.231%	9	398	-49.358%
2026-05-11	77.0000	86.9000	76.9900	86.9000	+13.019%	41	404	-48.734%
2026-05-08	77.2400	77.2400	76.8900	76.8900	+26.986%	2	364	-42.060%
2026-05-05	60.5500	60.5500	60.5500	60.5500	+0.248%	1	364	-26.424%
2026-05-04	57.5000	60.4000	57.5000	60.4000	+9.341%	2	364	-26.242%
2026-04-24	55.2400	55.2400	55.2400	55.2400	+0.127%	5	363	-19.352%
2026-04-23	55.5300	55.5300	55.1700	55.1700	-21.678%	2	363	-19.250%
2026-04-17	70.4400	70.4400	70.4400	70.4400	+38.798%	5	363	-36.755%
2026-04-14	50.8000	50.8000	50.7500	50.7500	+10.929%	2	358	-12.217%
2026-04-13	45.7500	45.7500	45.7500	45.7500	+3.087%	1	359	-2.623%
2026-04-10	44.3800	44.3800	44.3800	44.3800	-3.417%	1	359	+0.383%
2026-04-09	45.9500	45.9500	45.9500	45.9500	+4.195%	1	358	-3.047%
2026-04-07	43.6600	44.1000	43.6600	44.1000	-6.667%	7	359	+1.020%
2026-04-06	49.0000	49.0000	47.2400	47.2500	-7.189%	8	353	-5.714%
2026-04-02	52.9000	52.9000	50.9100	50.9100	-11.307%	2	358	-12.493%
2026-04-01	55.7500	57.9000	55.7500	57.4000	+6.791%	3	358	-22.387%
2026-03-31	53.7500	53.7500	53.7500	53.7500	+8.586%	1	358	-17.116%
2026-03-30	54.2900	54.2900	49.5000	49.5000	-8.265%	13	359	-10.000%
2026-03-27	55.3700	55.3700	53.5500	53.9600	-7.997%	15	360	-17.439%
2026-03-26	62.0300	62.0300	58.6500	58.6500	-2.168%	153	353	-24.041%
2026-03-23	59.9500	59.9500	59.9500	59.9500	+5.639%	150	370	-25.688%
2026-03-20	58.4600	59.0000	56.7500	56.7500	-7.873%	16	266	-21.498%
2026-03-19	61.9000	61.9000	61.6000	61.6000	-9.810%	2	250	-27.679%
2026-03-17	68.3500	68.3500	68.3000	68.3000	-5.858%	2	250	-34.773%
2026-03-16	72.5500	72.5500	72.5500	72.5500	+5.912%	1	249	-38.594%
2026-03-13	69.1700	69.1700	68.5000	68.5000	-4.729%	2	248	-34.964%
2026-03-10	71.8400	71.9000	71.8400	71.9000	+7.074%	2	248	-38.039%
2026-03-03	67.7100	67.7100	67.1500	67.1500	-6.684%	18	249	-33.656%
2026-02-27	71.9600	71.9600	71.9600	71.9600	-9.881%	1	249	-38.091%
2026-02-25	79.8500	79.8500	79.8500	79.8500	+10.841%	1	247	-44.208%
2026-02-23	75.2500	75.2500	72.0300	72.0400	-6.781%	4	247	-38.159%
2026-02-20	77.9500	77.9500	77.2700	77.2800	-3.641%	16	246	-42.352%
2026-02-17	78.7500	80.2000	78.7500	80.2000	-8.343%	3	247	-44.451%
2026-02-13	85.2000	88.3500	85.2000	87.5000	+0.114%	45	202	-49.086%
2026-02-12	88.0900	88.2500	86.6900	87.4000	-3.340%	5	202	-49.027%
2026-02-10	90.1400	90.4200	90.0300	90.4200	+4.471%	6	199	-50.730%
2026-02-09	86.5500	86.5500	86.5500	86.5500	+6.196%	2	200	-48.527%
2026-02-05	81.0000	82.0000	80.0000	81.5000	-2.628%	4	200	-45.337%
2026-02-04	89.6000	89.6500	83.7000	83.7000	-9.071%	205	200	-46.774%
2026-02-03	91.1500	92.0500	91.1500	92.0500	-2.654%	203	221	-51.602%
2026-02-02	92.5800	94.5600	92.5800	94.5600	-1.654%	11	21	-52.887%
2026-01-30	96.1500	96.1500	96.1500	96.1500	+2.988%	8	29	-53.666%
2026-01-29	93.3600	93.3600	93.3600	93.3600	-7.993%	6	29	-52.281%
2026-01-27	101.5100	101.5100	101.4700	101.4700	-3.362%	2	29	-56.095%
2026-01-26	105.0000	105.0000	105.0000	105.0000	-3.537%	1	28	-57.571%
2026-01-22	99.8100	108.8500	99.8100	108.8500	+12.997%	5	29	-59.072%
2026-01-21	96.3300	96.3300	96.3300	96.3300	+1.081%	7	24	-53.753%
2026-01-20	95.3000	95.3000	95.3000	95.3000	-12.968%	1	20	-53.253%
2026-01-15	109.5000	109.5000	109.5000	109.5000	+1.624%	1	19	-59.315%
2026-01-14	109.6700	109.6700	106.7500	107.7500	-5.358%	35	18	-58.654%
2026-01-09	113.8500	113.8500	113.8500	113.8500	0.000%	3	3	-60.870%