Dark

TSLA20281215C740
TSLA Dec 15 2028 740.00 Call (TSLA281215C00740000)
option OPRA

EOD

Jul 31, 2026

33.25+5.556%(+1.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	33.0000	33.2500	32.7000	33.2500	+5.556%	14	382	0.000%
2026-07-30	31.5000	31.5000	31.2500	31.5000	+2.107%	5	369	+5.556%
2026-07-29	30.8500	30.8500	30.8500	30.8500	-3.894%	2	372	+7.780%
2026-07-28	31.4200	32.1000	31.4200	32.1000	-4.464%	3	372	+3.583%
2026-07-27	33.6000	33.6000	33.6000	33.6000	+2.439%	1	371	-1.042%
2026-07-24	33.2500	33.2500	32.8000	32.8000	-8.889%	11	372	+1.372%
2026-07-23	39.5300	39.8000	36.0000	36.0000	-33.098%	7	375	-7.639%
2026-07-22	53.6500	53.8700	53.6500	53.8100	+3.262%	43	375	-38.209%
2026-07-20	53.4000	53.5000	52.1100	52.1100	-6.863%	13	412	-36.193%
2026-07-17	56.1500	56.2000	55.8000	55.9500	-24.371%	30	411	-40.572%
2026-07-06	65.2000	73.9800	65.2000	73.9800	+15.775%	2	410	-55.055%
2026-07-02	63.9000	63.9000	63.9000	63.9000	-18.391%	1	411	-47.966%
2026-07-01	78.3000	78.3000	78.3000	78.3000	+7.896%	1	411	-57.535%
2026-06-29	66.5000	72.5700	66.5000	72.5700	+18.134%	2	410	-54.182%
2026-06-26	58.7500	61.4300	58.7500	61.4300	+2.812%	3	408	-45.873%
2026-06-24	61.9500	61.9500	59.7500	59.7500	-17.381%	5	408	-44.351%
2026-06-22	72.3200	72.3200	72.3200	72.3200	-0.317%	1	407	-54.024%
2026-06-17	72.5500	72.5500	72.5500	72.5500	+11.188%	3	406	-54.170%
2026-06-10	65.3300	65.3700	65.2500	65.2500	-16.475%	7	406	-49.042%
2026-06-03	76.0000	78.1200	76.0000	78.1200	+3.607%	4	403	-57.437%
2026-06-01	74.6500	75.4000	74.6500	75.4000	-10.515%	2	400	-55.902%
2026-05-29	83.3900	84.2600	83.3900	84.2600	-1.126%	3	401	-60.539%
2026-05-28	85.2200	85.2200	85.2200	85.2200	-2.383%	2	401	-60.983%
2026-05-27	87.3000	87.3000	87.3000	87.3000	+10.956%	1	399	-61.913%
2026-05-26	78.6800	78.6800	78.6800	78.6800	+5.611%	1	398	-57.740%
2026-05-21	74.6500	74.6500	74.5000	74.5000	+10.289%	2	398	-55.369%
2026-05-19	67.3000	67.5500	67.2500	67.5500	-2.876%	3	398	-50.777%
2026-05-18	69.5500	69.5500	69.5500	69.5500	-20.939%	1	398	-52.193%
2026-05-14	86.4100	87.9700	86.4100	87.9700	+1.231%	9	398	-62.203%
2026-05-11	77.0000	86.9000	76.9900	86.9000	+13.019%	41	404	-61.738%
2026-05-08	77.2400	77.2400	76.8900	76.8900	+26.986%	2	364	-56.756%
2026-05-05	60.5500	60.5500	60.5500	60.5500	+0.248%	1	364	-45.087%
2026-05-04	57.5000	60.4000	57.5000	60.4000	+9.341%	2	364	-44.950%
2026-04-24	55.2400	55.2400	55.2400	55.2400	+0.127%	5	363	-39.808%
2026-04-23	55.5300	55.5300	55.1700	55.1700	-21.678%	2	363	-39.732%
2026-04-17	70.4400	70.4400	70.4400	70.4400	+38.798%	5	363	-52.797%
2026-04-14	50.8000	50.8000	50.7500	50.7500	+10.929%	2	358	-34.483%
2026-04-13	45.7500	45.7500	45.7500	45.7500	+3.087%	1	359	-27.322%
2026-04-10	44.3800	44.3800	44.3800	44.3800	-3.417%	1	359	-25.079%
2026-04-09	45.9500	45.9500	45.9500	45.9500	+4.195%	1	358	-27.639%
2026-04-07	43.6600	44.1000	43.6600	44.1000	-6.667%	7	359	-24.603%
2026-04-06	49.0000	49.0000	47.2400	47.2500	-7.189%	8	353	-29.630%
2026-04-02	52.9000	52.9000	50.9100	50.9100	-11.307%	2	358	-34.689%
2026-04-01	55.7500	57.9000	55.7500	57.4000	+6.791%	3	358	-42.073%
2026-03-31	53.7500	53.7500	53.7500	53.7500	+8.586%	1	358	-38.140%
2026-03-30	54.2900	54.2900	49.5000	49.5000	-8.265%	13	359	-32.828%
2026-03-27	55.3700	55.3700	53.5500	53.9600	-7.997%	15	360	-38.380%
2026-03-26	62.0300	62.0300	58.6500	58.6500	-2.168%	153	353	-43.308%
2026-03-23	59.9500	59.9500	59.9500	59.9500	+5.639%	150	370	-44.537%
2026-03-20	58.4600	59.0000	56.7500	56.7500	-7.873%	16	266	-41.410%
2026-03-19	61.9000	61.9000	61.6000	61.6000	-9.810%	2	250	-46.023%
2026-03-17	68.3500	68.3500	68.3000	68.3000	-5.858%	2	250	-51.318%
2026-03-16	72.5500	72.5500	72.5500	72.5500	+5.912%	1	249	-54.170%
2026-03-13	69.1700	69.1700	68.5000	68.5000	-4.729%	2	248	-51.460%
2026-03-10	71.8400	71.9000	71.8400	71.9000	+7.074%	2	248	-53.755%
2026-03-03	67.7100	67.7100	67.1500	67.1500	-6.684%	18	249	-50.484%
2026-02-27	71.9600	71.9600	71.9600	71.9600	-9.881%	1	249	-53.794%
2026-02-25	79.8500	79.8500	79.8500	79.8500	+10.841%	1	247	-58.359%
2026-02-23	75.2500	75.2500	72.0300	72.0400	-6.781%	4	247	-53.845%
2026-02-20	77.9500	77.9500	77.2700	77.2800	-3.641%	16	246	-56.975%
2026-02-17	78.7500	80.2000	78.7500	80.2000	-8.343%	3	247	-58.541%
2026-02-13	85.2000	88.3500	85.2000	87.5000	+0.114%	45	202	-62.000%
2026-02-12	88.0900	88.2500	86.6900	87.4000	-3.340%	5	202	-61.957%
2026-02-10	90.1400	90.4200	90.0300	90.4200	+4.471%	6	199	-63.227%
2026-02-09	86.5500	86.5500	86.5500	86.5500	+6.196%	2	200	-61.583%
2026-02-05	81.0000	82.0000	80.0000	81.5000	-2.628%	4	200	-59.202%
2026-02-04	89.6000	89.6500	83.7000	83.7000	-9.071%	205	200	-60.275%
2026-02-03	91.1500	92.0500	91.1500	92.0500	-2.654%	203	221	-63.878%
2026-02-02	92.5800	94.5600	92.5800	94.5600	-1.654%	11	21	-64.837%
2026-01-30	96.1500	96.1500	96.1500	96.1500	+2.988%	8	29	-65.419%
2026-01-29	93.3600	93.3600	93.3600	93.3600	-7.993%	6	29	-64.385%
2026-01-27	101.5100	101.5100	101.4700	101.4700	-3.362%	2	29	-67.232%
2026-01-26	105.0000	105.0000	105.0000	105.0000	-3.537%	1	28	-68.333%
2026-01-22	99.8100	108.8500	99.8100	108.8500	+12.997%	5	29	-69.453%
2026-01-21	96.3300	96.3300	96.3300	96.3300	+1.081%	7	24	-65.483%
2026-01-20	95.3000	95.3000	95.3000	95.3000	-12.968%	1	20	-65.110%
2026-01-15	109.5000	109.5000	109.5000	109.5000	+1.624%	1	19	-69.635%
2026-01-14	109.6700	109.6700	106.7500	107.7500	-5.358%	35	18	-69.142%
2026-01-09	113.8500	113.8500	113.8500	113.8500	0.000%	3	3	-70.795%