Dark

TSLA20281215C730
TSLA Dec 15 2028 730.00 Call (TSLA281215C00730000)
option OPRA

EOD

Sep 21, 2026

45.75+2.349%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	45.7500	45.7500	45.7500	45.7500	+2.349%	1	263	0.000%
2026-09-17	44.2500	45.5700	43.4100	44.7000	+3.233%	107	264	+2.349%
2026-09-16	43.7700	43.7700	43.3000	43.3000	+0.116%	2	320	+5.658%
2026-09-15	43.2500	43.2500	43.2500	43.2500	+0.957%	1	321	+5.780%
2026-09-14	42.8400	42.8400	42.8400	42.8400	-4.482%	1	320	+6.793%
2026-09-11	45.9100	45.9100	44.8500	44.8500	-2.500%	3	319	+2.007%
2026-09-10	46.0000	46.0000	46.0000	46.0000	-2.748%	5	317	-0.543%
2026-09-09	48.1200	48.1200	47.2500	47.3000	+4.878%	9	312	-3.277%
2026-09-08	45.6500	46.0700	45.1000	45.1000	+10.865%	5	312	+1.441%
2026-09-04	40.4400	40.6800	40.4000	40.6800	-21.769%	6	316	+12.463%
2026-09-03	48.6000	52.0000	48.6000	52.0000	+25.000%	7	316	-12.019%
2026-09-02	42.0900	42.0900	41.6000	41.6000	-0.478%	2	312	+9.976%
2026-09-01	42.7000	43.9500	41.8000	41.8000	-10.588%	4	313	+9.450%
2026-08-31	43.4700	46.7500	43.4700	46.7500	+6.250%	3	315	-2.139%
2026-08-25	44.0500	44.0500	44.0000	44.0000	+1.734%	10	314	+3.977%
2026-08-24	43.2500	43.2500	43.2500	43.2500	-9.519%	1	309	+5.780%
2026-08-21	46.9500	48.5000	46.9500	47.8000	+17.445%	10	309	-4.289%
2026-08-19	41.1500	41.1500	40.7000	40.7000	+7.729%	7	310	+12.408%
2026-08-18	37.7800	37.7800	37.7800	37.7800	-3.351%	1	311	+21.096%
2026-08-17	39.0900	39.0900	39.0900	39.0900	-9.931%	10	310	+17.038%
2026-08-14	43.4000	43.4000	43.4000	43.4000	+23.330%	1	320	+5.415%
2026-08-12	35.1900	35.1900	35.1900	35.1900	-5.020%	1	319	+30.009%
2026-08-05	37.0500	37.0500	37.0500	37.0500	-0.936%	3	318	+23.482%
2026-08-04	37.4000	37.4000	37.4000	37.4000	+0.945%	1	321	+22.326%
2026-08-03	36.2100	37.0500	36.2100	37.0500	+10.432%	3	322	+23.482%
2026-07-31	33.5500	33.8000	33.5500	33.5500	+3.709%	31	321	+36.364%
2026-07-30	32.2000	32.3500	32.2000	32.3500	+7.654%	5	303	+41.422%
2026-07-29	31.5100	31.5100	30.0500	30.0500	-4.055%	16	303	+52.246%
2026-07-28	31.9900	31.9900	31.3200	31.3200	-4.976%	4	288	+46.073%
2026-07-27	32.9600	32.9600	32.9600	32.9600	-4.795%	3	288	+38.805%
2026-07-24	37.7700	37.7700	34.6200	34.6200	-9.134%	3	288	+32.149%
2026-07-23	38.0000	38.1000	38.0000	38.1000	-33.450%	3	291	+20.079%
2026-07-17	57.2500	57.2500	57.2500	57.2500	-17.898%	1	288	-20.087%
2026-07-09	69.7300	69.7300	69.7300	69.7300	+1.974%	1	289	-34.390%
2026-07-02	68.3800	68.3800	68.3800	68.3800	+12.690%	2	287	-33.094%
2026-06-24	60.6800	60.6800	60.6800	60.6800	-6.358%	2	287	-24.604%
2026-06-23	67.7000	67.7000	64.8000	64.8000	-11.463%	3	287	-29.398%
2026-06-11	73.1900	73.1900	73.1900	73.1900	+9.944%	1	285	-37.491%
2026-06-10	66.5400	66.5700	66.5400	66.5700	-1.231%	6	285	-31.275%
2026-06-09	67.4000	67.4000	67.4000	67.4000	-3.604%	10	283	-32.122%
2026-06-05	70.8500	70.8500	69.9200	69.9200	-8.410%	2	283	-34.568%
2026-06-01	76.2500	76.3400	76.2500	76.3400	-12.414%	6	282	-40.071%
2026-05-28	86.7000	87.1600	86.7000	87.1600	+11.945%	2	285	-47.510%
2026-05-22	79.4000	79.4500	77.8600	77.8600	+3.883%	6	284	-41.241%
2026-05-21	74.9500	74.9500	74.9500	74.9500	+7.517%	1	286	-38.959%
2026-05-18	70.7400	70.7400	69.7100	69.7100	-18.847%	2	286	-34.371%
2026-05-12	85.9000	85.9000	85.9000	85.9000	+12.671%	1	285	-46.740%
2026-05-08	71.9500	76.2400	71.9500	76.2400	+12.151%	3	285	-39.992%
2026-05-07	69.2500	69.2500	67.8600	67.9800	+12.252%	25	288	-32.701%
2026-05-05	60.5600	60.5600	60.5600	60.5600	-1.688%	1	311	-24.455%
2026-05-04	58.5500	61.6000	58.5500	61.6000	+15.681%	3	312	-25.731%
2026-04-29	53.2500	53.2500	53.2500	53.2500	-4.313%	1	309	-14.085%
2026-04-27	51.8200	55.6500	51.8200	55.6500	+1.737%	22	310	-17.790%
2026-04-23	57.6000	57.6000	54.5100	54.7000	-12.690%	22	325	-16.362%
2026-04-22	62.6300	63.0100	62.6300	62.6500	-5.719%	5	321	-26.975%
2026-04-20	66.4500	66.4500	66.4500	66.4500	-8.015%	1	321	-31.151%
2026-04-17	72.2400	72.2400	72.2400	72.2400	+13.229%	1	321	-36.669%
2026-04-16	62.4000	63.8000	62.4000	63.8000	+3.824%	3	320	-28.292%
2026-04-15	61.4500	61.4500	61.4500	61.4500	+18.401%	1	321	-25.549%
2026-04-14	51.5200	51.9000	51.4500	51.9000	+10.897%	3	321	-11.850%
2026-04-13	46.8000	46.8000	46.8000	46.8000	+4.000%	1	322	-2.244%
2026-04-10	45.0000	45.0000	45.0000	45.0000	-2.174%	1	323	+1.667%
2026-04-08	46.0000	46.0000	46.0000	46.0000	+0.656%	1	323	-0.543%
2026-04-07	45.7000	45.7000	45.7000	45.7000	-2.766%	1	324	+0.109%
2026-04-06	47.0000	47.0000	47.0000	47.0000	-13.060%	1	324	-2.660%
2026-04-02	54.2000	54.2000	54.0600	54.0600	-5.687%	2	322	-15.372%
2026-04-01	57.5300	57.5300	57.3200	57.3200	+12.591%	3	322	-20.185%
2026-03-30	52.1100	52.1100	50.9100	50.9100	-7.183%	178	321	-10.136%
2026-03-27	56.9200	56.9200	54.8500	54.8500	-13.212%	4	320	-16.591%
2026-03-26	63.1700	63.2000	63.1700	63.2000	-4.676%	3	324	-27.611%
2026-03-25	66.3000	66.3000	66.3000	66.3000	+4.574%	1	321	-30.995%
2026-03-24	63.4000	63.4000	63.4000	63.4000	+1.278%	1	322	-27.839%
2026-03-23	62.6000	62.6000	62.6000	62.6000	+2.455%	2	321	-26.917%
2026-03-20	59.7000	61.1000	59.7000	61.1000	-1.610%	3	321	-25.123%
2026-03-19	63.2000	64.0800	62.1000	62.1000	-6.841%	311	320	-26.329%
2026-03-18	66.6600	66.6600	66.6600	66.6600	-7.801%	3	226	-31.368%
2026-03-16	72.3000	72.3000	72.3000	72.3000	+2.757%	1	223	-36.722%
2026-03-13	70.9000	70.9000	70.3600	70.3600	-2.764%	2	224	-34.977%
2026-03-10	72.4000	72.4000	72.3600	72.3600	-0.399%	2	223	-36.774%
2026-03-04	72.6500	72.6500	72.6500	72.6500	+5.750%	1	224	-37.027%
2026-03-03	70.7000	70.7000	68.7000	68.7000	-4.583%	5	224	-33.406%
2026-03-02	71.9000	72.0000	71.9000	72.0000	-2.703%	2	225	-36.458%
2026-02-27	74.0000	74.0000	74.0000	74.0000	-4.762%	2	224	-38.176%
2026-02-26	79.8500	79.8500	77.3200	77.7000	-4.663%	68	223	-41.120%
2026-02-25	81.8700	81.8700	81.5000	81.5000	+11.369%	62	213	-43.865%
2026-02-23	73.1800	73.1800	73.1800	73.1800	-8.365%	4	213	-37.483%
2026-02-20	79.5700	79.8600	79.5700	79.8600	-1.395%	2	215	-42.712%
2026-02-19	80.8500	80.9900	80.8500	80.9900	-3.122%	2	213	-43.512%
2026-02-17	81.3000	83.6000	80.2000	83.6000	-3.297%	6	211	-45.275%
2026-02-13	86.4500	86.4500	86.4500	86.4500	-3.029%	1	209	-47.079%
2026-02-12	89.7200	89.7200	89.1500	89.1500	-4.601%	2	209	-48.682%
2026-02-11	92.3800	93.4500	92.3800	93.4500	+6.314%	3	208	-51.043%
2026-02-09	87.8500	87.9000	87.8500	87.9000	+9.451%	2	205	-47.952%
2026-02-05	80.3100	80.3100	80.3100	80.3100	-11.892%	1	205	-43.033%
2026-02-04	91.1500	91.2000	91.1500	91.1500	-2.670%	201	204	-49.808%
2026-02-03	92.0500	93.6500	92.0500	93.6500	-2.326%	203	211	-51.148%
2026-02-02	95.0400	95.8800	95.0400	95.8800	-7.639%	5	10	-52.284%
2026-01-28	103.8100	103.8100	103.8100	103.8100	-6.880%	1	6	-55.929%
2026-01-22	111.4800	111.4800	111.4800	111.4800	+12.743%	1	5	-58.961%
2026-01-21	98.8800	98.8800	98.8800	98.8800	-10.354%	1	4	-53.732%
2026-01-15	110.3000	110.3000	110.3000	110.3000	-2.103%	1	3	-58.522%
2026-01-13	115.0000	115.0000	112.6700	112.6700	0.000%	2	2	-59.395%