Dark

TSLA20281215C720
TSLA Dec 15 2028 720.00 Call (TSLA281215C00720000)
option OPRA

EOD

Sep 23, 2026

47.45-0.981%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	47.4500	47.4500	47.4500	47.4500	-0.981%	1	3,282	0.000%
2026-09-22	46.5000	47.9200	45.9000	47.9200	+2.943%	46	3,282	-0.981%
2026-09-21	46.9100	46.9100	45.8000	46.5500	+6.522%	83	3,282	+1.933%
2026-09-18	45.4100	45.4100	42.9600	43.7000	-3.147%	82	3,255	+8.581%
2026-09-17	45.3000	46.6500	44.6000	45.1200	+8.150%	62	3,231	+5.164%
2026-09-16	44.5200	44.5200	41.5700	41.7200	+0.458%	74	3,239	+13.734%
2026-09-15	42.5000	42.5000	41.4500	41.5300	-4.529%	22	3,243	+14.255%
2026-09-14	45.5000	45.5000	43.5000	43.5000	-5.229%	20	3,242	+9.080%
2026-09-11	46.1800	46.1800	45.9000	45.9000	-3.042%	3	3,242	+3.377%
2026-09-09	48.3500	48.5000	47.3400	47.3400	+3.137%	8	3,241	+0.232%
2026-09-08	46.1000	47.1000	45.9000	45.9000	+11.165%	83	3,241	+3.377%
2026-09-04	45.0000	45.0000	41.2900	41.2900	-21.784%	40	3,275	+14.919%
2026-09-03	48.0600	54.0000	48.0200	52.7900	+22.539%	105	3,275	-10.116%
2026-09-02	42.6200	43.0800	41.7800	43.0800	-0.669%	101	3,347	+10.144%
2026-09-01	45.0300	45.1000	42.4800	43.3700	-11.417%	147	3,333	+9.407%
2026-08-31	46.4100	49.0600	46.4100	48.9600	+18.950%	44	3,293	-3.084%
2026-08-28	43.5600	43.7600	41.1600	41.1600	-8.330%	35	3,294	+15.282%
2026-08-27	43.7500	44.9000	43.7500	44.9000	+1.814%	34	3,271	+5.679%
2026-08-25	45.1000	45.3700	44.1000	44.1000	-1.935%	125	3,271	+7.596%
2026-08-24	46.0000	46.0000	44.9700	44.9700	-9.699%	31	3,260	+5.515%
2026-08-21	49.1000	49.8000	48.8400	49.8000	+17.870%	47	3,250	-4.719%
2026-08-20	42.2500	42.2500	42.2500	42.2500	-1.858%	1	3,256	+12.308%
2026-08-19	41.9000	43.1500	41.9000	43.0500	+12.844%	30	3,255	+10.221%
2026-08-18	39.1000	39.1000	38.1500	38.1500	-8.072%	11	3,267	+24.377%
2026-08-14	39.3000	41.5000	39.3000	41.5000	+1.716%	28	3,276	+14.337%
2026-08-13	36.8300	40.8000	36.8300	40.8000	+13.333%	6	3,280	+16.299%
2026-08-12	38.2000	38.2000	36.0000	36.0000	-8.745%	4	3,287	+31.806%
2026-08-11	39.4500	39.4500	39.4500	39.4500	-1.004%	1	3,287	+20.279%
2026-08-10	40.0000	40.0000	39.8500	39.8500	+8.583%	12	3,286	+19.072%
2026-08-06	36.6000	36.7000	36.6000	36.7000	-0.811%	3	3,285	+29.292%
2026-08-05	38.6000	38.6000	37.0000	37.0000	-7.268%	2	3,284	+28.243%
2026-08-04	38.1800	39.9800	37.5000	39.9000	+5.000%	52	3,286	+18.922%
2026-08-03	36.6000	38.0000	36.5500	38.0000	+10.787%	3	3,292	+24.868%
2026-07-31	32.8000	34.4000	32.1400	34.3000	+3.939%	40	3,293	+38.338%
2026-07-30	31.7500	33.1500	31.7500	33.0000	+7.352%	39	3,275	+43.788%
2026-07-29	31.7300	32.5300	30.7400	30.7400	-9.588%	10	3,246	+54.359%
2026-07-28	32.7000	34.0000	32.0000	34.0000	0.000%	14	3,239	+39.559%
2026-07-27	33.8000	34.7500	33.5500	34.0000	-4.306%	34	3,235	+39.559%
2026-07-24	35.6000	35.6000	34.6000	35.5300	-6.941%	57	3,239	+33.549%
2026-07-23	44.8000	44.8000	38.1800	38.1800	-31.454%	47	3,242	+24.280%
2026-07-22	55.7000	55.7000	55.7000	55.7000	-4.542%	16	3,231	-14.811%
2026-07-17	57.2100	58.6000	57.1500	58.3500	-8.899%	40	3,231	-18.680%
2026-07-15	64.0500	64.0500	64.0500	64.0500	-2.660%	1	3,231	-25.917%
2026-07-13	68.4900	68.4900	65.8000	65.8000	-10.060%	18	3,232	-27.888%
2026-07-10	73.1600	73.1600	73.1600	73.1600	+0.980%	1	3,233	-35.142%
2026-07-09	71.1300	72.4500	71.1300	72.4500	+8.377%	2	3,233	-34.507%
2026-07-08	66.4000	66.8500	66.4000	66.8500	-9.048%	18	3,234	-29.020%
2026-07-07	73.3000	73.5000	73.3000	73.5000	-4.297%	6	3,233	-35.442%
2026-07-06	70.1100	76.8000	70.1100	76.8000	+9.730%	3	3,233	-38.216%
2026-07-02	78.0000	78.0000	69.9500	69.9900	-5.763%	37	3,235	-32.205%
2026-06-29	63.5000	74.3000	63.5000	74.2700	+20.159%	8	3,235	-36.111%
2026-06-26	58.2500	63.8200	58.2500	61.8100	+0.097%	45	3,238	-23.232%
2026-06-24	64.9000	65.3500	61.7500	61.7500	-5.509%	105	3,230	-23.158%
2026-06-23	68.5700	68.5700	65.1000	65.3500	-12.867%	37	3,259	-27.391%
2026-06-22	79.6900	79.6900	74.7000	75.0000	+6.883%	67	3,250	-36.733%
2026-06-18	70.1100	70.1700	70.1100	70.1700	-7.549%	2	3,283	-32.379%
2026-06-16	75.9000	75.9500	75.9000	75.9000	-3.741%	30	3,283	-37.484%
2026-06-15	80.0000	81.5500	78.0000	78.8500	+5.063%	21	3,281	-39.822%
2026-06-11	69.3400	75.0500	69.3400	75.0500	+11.070%	6	3,281	-36.775%
2026-06-10	73.0000	73.0000	67.5700	67.5700	-7.350%	62	3,281	-29.777%
2026-06-09	73.4500	73.4500	72.9300	72.9300	-5.286%	30	3,280	-34.938%
2026-06-08	76.1600	79.2000	76.1600	77.0000	+10.331%	10	3,280	-38.377%
2026-06-05	75.8600	75.8600	69.2000	69.7900	-12.346%	34	3,280	-32.010%
2026-06-04	79.0000	79.7700	79.0000	79.6200	-2.665%	3	3,264	-40.404%
2026-06-03	80.5000	81.8000	80.5000	81.8000	+2.378%	9	3,265	-41.993%
2026-06-02	76.5000	80.6500	76.5000	79.9000	+2.397%	28	3,264	-40.613%
2026-06-01	78.8900	78.8900	78.0000	78.0300	-6.506%	12	3,264	-39.190%
2026-05-29	83.2600	83.4600	83.2600	83.4600	-6.014%	5	3,264	-43.146%
2026-05-28	88.4000	88.8000	88.4000	88.8000	+0.657%	2	3,264	-46.565%
2026-05-27	87.0800	89.3000	87.0800	88.2200	+6.034%	7	3,264	-46.214%
2026-05-26	81.7500	83.2000	81.7500	83.2000	+3.728%	18	3,264	-42.969%
2026-05-22	81.8300	82.0700	80.0000	80.2100	+3.966%	67	3,248	-40.843%
2026-05-21	77.1500	77.1500	77.1500	77.1500	+3.557%	1	3,183	-38.496%
2026-05-20	74.5000	74.5000	74.5000	74.5000	+2.943%	2	3,183	-36.309%
2026-05-18	72.3700	72.3700	72.3700	72.3700	-7.218%	1	3,181	-34.434%
2026-05-15	79.6300	79.6300	78.0000	78.0000	-14.342%	5	3,181	-39.167%
2026-05-14	92.6500	92.6500	91.0600	91.0600	-3.261%	5	3,185	-47.892%
2026-05-13	93.6500	94.8500	93.5000	94.1300	+8.985%	20	3,184	-49.591%
2026-05-12	87.1600	87.1600	86.3700	86.3700	-3.820%	64	3,184	-45.062%
2026-05-11	74.2200	89.9000	74.2200	89.8000	+13.498%	7	3,184	-47.160%
2026-05-08	73.9500	79.1200	73.9500	79.1200	+13.109%	5	3,186	-40.028%
2026-05-07	70.0500	70.0500	69.9500	69.9500	+8.956%	36	3,182	-32.166%
2026-05-06	64.2000	64.2000	64.2000	64.2000	+3.883%	1	3,182	-26.090%
2026-05-05	65.6700	65.6700	61.8000	61.8000	-3.286%	11	3,183	-23.220%
2026-05-01	63.9000	63.9000	63.9000	63.9000	+12.500%	2	3,177	-25.743%
2026-04-30	56.8000	56.8000	56.8000	56.8000	+1.248%	1	3,177	-16.461%
2026-04-28	56.1000	56.1000	56.1000	56.1000	-1.163%	2	3,177	-15.419%
2026-04-27	53.9700	56.7600	52.6500	56.7600	+0.123%	5	3,175	-16.402%
2026-04-24	58.3000	58.3000	56.6900	56.6900	+0.603%	3	3,175	-16.299%
2026-04-23	58.9500	58.9500	56.3500	56.3500	-12.309%	5	3,175	-15.794%
2026-04-22	64.5800	64.5800	64.2600	64.2600	+1.038%	102	3,175	-26.159%
2026-04-21	63.6000	63.6000	63.6000	63.6000	-4.000%	1	3,075	-25.393%
2026-04-20	66.2500	66.2500	66.2500	66.2500	-9.643%	1	3,075	-28.377%
2026-04-17	73.1300	73.3200	73.1300	73.3200	+8.622%	2	3,075	-35.284%
2026-04-15	67.5000	67.5000	67.5000	67.5000	+27.841%	1	3,073	-29.704%
2026-04-14	50.4900	54.1200	50.4900	52.8000	+9.475%	5	3,074	-10.133%
2026-04-13	48.2300	48.2300	48.2300	48.2300	+3.012%	1	3,071	-1.617%
2026-04-10	47.0000	47.0000	46.8200	46.8200	+1.672%	2	3,071	+1.346%
2026-04-09	45.6100	46.0500	45.6100	46.0500	-4.520%	3	3,072	+3.040%
2026-04-08	51.5000	51.5000	48.2300	48.2300	+6.704%	4	3,071	-1.617%
2026-04-07	47.7300	47.7300	45.2000	45.2000	-8.316%	4	3,070	+4.978%
2026-04-06	53.8000	53.8000	49.3000	49.3000	-18.539%	57	3,070	-3.753%
2026-04-01	58.2000	60.5200	58.2000	60.5200	+10.317%	5	3,084	-21.596%
2026-03-31	54.8500	54.8600	54.8500	54.8600	+4.595%	2	3,086	-13.507%
2026-03-30	56.5000	56.5000	51.7100	52.4500	-6.739%	18	3,086	-9.533%
2026-03-27	58.3000	58.5000	56.0000	56.2400	-8.790%	3,089	3,088	-15.629%
2026-03-26	64.4800	64.4800	61.5000	61.6600	-9.230%	48	297	-23.046%
2026-03-25	67.9300	67.9300	67.9300	67.9300	+6.141%	1	297	-30.149%
2026-03-24	65.0000	65.0000	64.0000	64.0000	+3.309%	54	296	-25.859%
2026-03-23	62.3500	62.3800	61.9000	61.9500	+3.943%	255	242	-23.406%
2026-03-20	61.0500	61.6500	59.6000	59.6000	-6.289%	8	138	-20.386%
2026-03-19	64.3600	64.4000	63.6000	63.6000	-6.676%	307	139	-25.393%
2026-03-18	69.0000	69.0000	68.1500	68.1500	-8.277%	4	100	-30.374%
2026-03-16	74.3300	74.3300	74.1000	74.3000	+1.781%	40	97	-36.137%
2026-03-09	70.2500	73.0000	70.2500	73.0000	-2.796%	2	93	-35.000%
2026-03-05	75.1000	75.1000	75.1000	75.1000	+7.332%	1	92	-36.818%
2026-03-03	73.0200	73.0200	69.9700	69.9700	-5.954%	5	92	-32.185%
2026-03-02	73.6000	75.7400	73.6000	74.4000	-1.457%	68	92	-36.223%
2026-02-27	76.7500	76.7500	75.5000	75.5000	-5.566%	2	85	-37.152%
2026-02-26	82.3500	82.3500	79.9000	79.9500	-3.384%	19	87	-40.650%
2026-02-25	84.5000	84.5000	82.7500	82.7500	+8.198%	2	77	-42.659%
2026-02-24	76.4800	76.4800	76.4800	76.4800	+2.740%	1	77	-37.958%
2026-02-23	74.5000	74.5000	74.1500	74.4400	-7.413%	6	76	-36.257%
2026-02-20	81.6700	81.6700	80.4000	80.4000	-0.618%	40	74	-40.983%
2026-02-19	80.9000	80.9000	80.9000	80.9000	-4.935%	1	46	-41.347%
2026-02-18	83.5000	85.1000	83.5000	85.1000	-1.047%	2	45	-44.242%
2026-02-17	81.0000	86.0000	81.0000	86.0000	-1.602%	4	44	-44.826%
2026-02-13	88.0500	88.0500	87.4000	87.4000	-8.844%	2	40	-45.709%
2026-02-12	95.8800	95.8800	95.8800	95.8800	+2.217%	14	40	-50.511%
2026-02-11	92.9000	94.2000	92.9000	93.8000	+0.860%	7	42	-49.414%
2026-02-10	92.0000	93.0000	91.9800	93.0000	+3.287%	3	38	-48.978%
2026-02-09	90.0400	90.0400	90.0400	90.0400	+3.673%	2	37	-47.301%
2026-02-06	86.8500	86.8500	86.8500	86.8500	+6.486%	5	35	-45.366%
2026-02-05	82.4500	82.4500	80.4700	81.5600	-5.273%	7	35	-41.822%
2026-02-04	94.5000	94.5000	86.1000	86.1000	-9.177%	18	38	-44.890%
2026-02-03	96.8500	96.8500	93.4500	94.8000	-2.619%	30	42	-49.947%
2026-02-02	96.2500	97.3500	93.7000	97.3500	+3.016%	11	20	-51.258%
2026-01-29	95.9700	95.9700	94.5000	94.5000	-1.665%	3	14	-49.788%
2026-01-20	98.6500	98.6500	96.1000	96.1000	-14.676%	3	11	-50.624%
2026-01-15	112.1200	112.6300	111.0000	112.6300	+1.909%	7	8	-57.871%
2026-01-09	110.5200	110.5200	110.5200	110.5200	-0.719%	1	4	-57.067%
2026-01-08	111.3200	111.3200	111.3200	111.3200	0.000%	3	3	-57.375%