Dark

TSLA20281215C710
TSLA Dec 15 2028 710.00 Call (TSLA281215C00710000)
option OPRA

EOD

Jul 31, 2026

35.10+2.782%(+0.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	33.6400	35.1000	33.6400	35.1000	+2.782%	4	491	0.000%
2026-07-30	33.6400	34.1500	33.6400	34.1500	+4.851%	5	491	+2.782%
2026-07-29	32.5700	32.5700	32.5700	32.5700	-9.200%	2	490	+7.768%
2026-07-24	35.9700	35.9700	35.8700	35.8700	-8.378%	2	490	-2.147%
2026-07-23	44.4500	44.4500	39.1500	39.1500	-32.674%	47	490	-10.345%
2026-07-22	57.7500	58.1500	57.7500	58.1500	-3.083%	5	504	-39.639%
2026-07-21	60.0000	60.0000	60.0000	60.0000	-1.300%	1	500	-41.500%
2026-07-17	60.7900	60.7900	60.7900	60.7900	-5.016%	1	501	-42.260%
2026-07-16	64.0000	64.0000	64.0000	64.0000	-4.478%	1	502	-45.156%
2026-07-13	67.0000	67.0000	67.0000	67.0000	-8.819%	1	503	-47.612%
2026-07-10	75.2200	75.2200	73.4800	73.4800	+7.726%	5	504	-52.232%
2026-07-08	70.2900	70.2900	67.0000	68.2100	-6.176%	3	504	-48.541%
2026-07-07	77.6000	77.6000	72.7000	72.7000	-6.974%	2	507	-51.719%
2026-07-06	78.1500	78.1500	78.1500	78.1500	+12.284%	1	508	-55.086%
2026-07-02	79.1500	79.1500	69.6000	69.6000	-15.060%	4	510	-49.569%
2026-07-01	81.9400	81.9400	81.9400	81.9400	+6.291%	1	510	-57.164%
2026-06-29	76.0000	77.0900	75.4000	77.0900	+18.436%	12	510	-54.469%
2026-06-26	65.0900	65.0900	65.0900	65.0900	+0.915%	1	499	-46.075%
2026-06-24	64.5000	64.5000	64.5000	64.5000	-4.755%	1	500	-45.581%
2026-06-23	69.0000	69.0000	67.7200	67.7200	-6.036%	4	501	-48.169%
2026-06-18	71.0000	72.0700	70.0000	72.0700	-4.921%	32	535	-51.297%
2026-06-17	75.8000	75.8000	75.8000	75.8000	-2.671%	2	535	-53.694%
2026-06-16	77.5500	77.9100	77.5500	77.8800	-2.345%	7	535	-54.931%
2026-06-15	79.5400	79.7500	79.5400	79.7500	+0.314%	2	533	-55.987%
2026-06-12	77.8500	79.5000	76.5000	79.5000	+7.432%	3	533	-55.849%
2026-06-11	72.8600	74.0000	72.8600	74.0000	+7.122%	31	533	-52.568%
2026-06-10	69.5000	69.5000	69.0800	69.0800	-5.886%	4	511	-49.189%
2026-06-09	80.5800	80.5800	71.0000	73.4000	-5.897%	5	512	-52.180%
2026-06-08	76.0000	78.0000	75.4000	78.0000	+10.638%	3	515	-55.000%
2026-06-05	78.4900	78.4900	70.5000	70.5000	-12.963%	7	515	-50.213%
2026-06-02	79.2000	81.4500	79.2000	81.0000	+1.124%	8	515	-56.667%
2026-06-01	80.7000	80.7000	80.1000	80.1000	-11.492%	2	516	-56.180%
2026-05-28	90.0000	90.5000	90.0000	90.5000	-0.044%	4	517	-61.215%
2026-05-27	88.0000	91.7000	88.0000	90.5400	+13.175%	5	520	-61.233%
2026-05-21	80.0000	80.0000	80.0000	80.0000	+9.155%	1	520	-56.125%
2026-05-20	75.5000	75.5000	73.2900	73.2900	+2.503%	2	520	-52.108%
2026-05-19	69.1000	71.5000	68.5500	71.5000	-3.587%	6	518	-50.909%
2026-05-18	75.5400	75.9800	71.7500	74.1600	-8.647%	18	518	-52.670%
2026-05-15	83.0300	83.0300	81.1800	81.1800	-11.337%	7	518	-56.763%
2026-05-14	91.5600	91.5600	91.5600	91.5600	-4.376%	1	514	-61.664%
2026-05-13	95.3000	95.7500	95.1000	95.7500	+11.195%	12	513	-63.342%
2026-05-12	86.1100	86.1100	86.1100	86.1100	-2.756%	1	513	-59.238%
2026-05-11	76.6300	88.6500	76.6200	88.5500	+11.876%	32	513	-60.361%
2026-05-08	74.9500	80.5000	74.9500	79.1500	+10.699%	4	512	-55.654%
2026-05-07	69.9400	72.2300	69.9400	71.5000	+12.263%	8	510	-50.909%
2026-05-06	60.5000	63.6900	60.5000	63.6900	+0.126%	2	506	-44.889%
2026-05-05	66.0000	66.0000	63.6100	63.6100	-1.380%	35	506	-44.820%
2026-05-04	61.0000	64.5000	61.0000	64.5000	-1.527%	9	499	-45.581%
2026-05-01	64.0000	65.5000	64.0000	65.5000	+15.929%	2	500	-46.412%
2026-04-29	56.5000	56.5000	56.5000	56.5000	-0.964%	1	500	-37.876%
2026-04-27	56.4000	57.0500	55.0000	57.0500	+0.088%	3	500	-38.475%
2026-04-23	61.4300	61.4300	57.0000	57.0000	-14.299%	15	498	-38.421%
2026-04-22	66.5100	66.5100	66.5100	66.5100	-2.905%	1	490	-47.226%
2026-04-20	68.5000	68.5000	68.5000	68.5000	-6.164%	1	490	-48.759%
2026-04-17	73.0000	73.0000	73.0000	73.0000	+12.602%	1	490	-51.918%
2026-04-16	64.8300	64.8300	64.8300	64.8300	-5.358%	1	490	-45.858%
2026-04-15	55.5000	68.5000	55.5000	68.5000	+40.025%	8	489	-48.759%
2026-04-13	48.9200	48.9200	48.9200	48.9200	+2.023%	3	488	-28.250%
2026-04-10	47.9500	47.9500	47.9500	47.9500	-2.163%	1	487	-26.799%
2026-04-09	46.4000	49.0100	46.4000	49.0100	+3.506%	7	487	-28.382%
2026-04-08	51.8500	51.8500	47.3500	47.3500	-0.817%	25	482	-25.871%
2026-04-07	47.3200	48.3400	46.7400	47.7400	-6.392%	36	483	-26.477%
2026-04-06	51.6500	51.6500	49.5000	51.0000	-5.556%	8	480	-31.176%
2026-04-02	56.5500	56.5500	54.0000	54.0000	-12.266%	2	478	-35.000%
2026-04-01	59.2900	61.8700	59.2900	61.5500	+9.871%	8	478	-42.973%
2026-03-31	56.0200	56.0200	56.0200	56.0200	+6.766%	1	477	-37.344%
2026-03-30	54.1900	54.2200	52.4700	52.4700	-8.125%	9	476	-33.105%
2026-03-27	58.2100	59.5200	57.1100	57.1100	-8.183%	25	473	-38.540%
2026-03-26	65.4200	65.8500	61.8300	62.2000	-8.998%	457	454	-43.569%
2026-03-25	69.9000	70.0000	68.3500	68.3500	+3.954%	3	526	-48.647%
2026-03-24	64.0000	65.7500	64.0000	65.7500	+2.494%	3	524	-46.616%
2026-03-23	63.0500	64.1500	63.0500	64.1500	+6.033%	195	522	-45.284%
2026-03-20	61.9900	63.2500	60.5000	60.5000	-6.665%	7	372	-41.983%
2026-03-19	65.7500	66.7100	64.8200	64.8200	-8.897%	203	371	-45.850%
2026-03-18	71.1500	71.1500	71.1500	71.1500	-5.449%	2	283	-50.668%
2026-03-16	75.3000	75.3000	75.2500	75.2500	+2.520%	35	282	-53.355%
2026-03-13	73.0900	73.4100	73.0900	73.4000	-8.307%	3	287	-52.180%
2026-03-11	80.0500	80.0500	80.0500	80.0500	+6.449%	1	289	-56.152%
2026-03-10	75.1500	75.4000	75.0500	75.2000	+5.470%	12	288	-53.324%
2026-03-09	70.2000	71.3000	70.2000	71.3000	-4.692%	3	286	-50.771%
2026-03-06	75.9700	75.9700	74.8100	74.8100	+5.070%	3	287	-53.081%
2026-03-03	72.6300	72.6300	71.1000	71.2000	-6.192%	7	286	-50.702%
2026-03-02	75.1500	75.9000	74.5500	75.9000	-4.887%	3	281	-53.755%
2026-02-27	79.8000	79.8000	79.8000	79.8000	-6.338%	3	281	-56.015%
2026-02-25	85.2000	85.2000	85.2000	85.2000	+7.603%	1	279	-58.803%
2026-02-24	80.4000	80.4000	79.1800	79.1800	+4.916%	4	279	-55.671%
2026-02-23	75.4700	75.4700	75.4700	75.4700	-7.907%	1	280	-53.491%
2026-02-20	81.9500	81.9500	81.9500	81.9500	-6.343%	12	280	-57.169%
2026-02-18	87.5000	87.5000	87.5000	87.5000	+4.167%	1	280	-59.886%
2026-02-17	82.3000	84.0000	82.3000	84.0000	-8.046%	3	279	-58.214%
2026-02-12	91.3700	91.3700	91.3500	91.3500	-5.189%	2	278	-61.576%
2026-02-11	95.1800	96.3500	95.1800	96.3500	+0.827%	3	279	-63.570%
2026-02-10	93.4500	95.5600	92.9000	95.5600	+4.494%	25	278	-63.269%
2026-02-09	88.6200	91.6500	87.6000	91.4500	+2.949%	271	276	-61.618%
2026-02-06	88.8300	88.8300	88.8300	88.8300	+4.506%	10	40	-60.486%
2026-02-05	81.9000	85.0000	81.9000	85.0000	-4.344%	2	30	-58.706%
2026-02-04	88.8600	88.8600	88.8600	88.8600	-8.936%	1	29	-60.500%
2026-02-03	94.9500	97.5800	94.9500	97.5800	+1.487%	3	28	-64.030%
2026-02-02	96.1500	96.1500	96.1500	96.1500	-7.548%	9	29	-63.495%
2026-01-30	105.0000	105.0000	104.0000	104.0000	+6.776%	2	29	-66.250%
2026-01-29	97.3000	97.4000	97.3000	97.4000	-4.594%	3	28	-63.963%
2026-01-21	102.0900	102.0900	102.0900	102.0900	+4.977%	9	30	-65.619%
2026-01-20	101.3200	101.3200	97.2500	97.2500	-11.631%	4	21	-63.907%
2026-01-16	110.0500	110.0500	110.0500	110.0500	-3.159%	1	18	-68.105%
2026-01-15	113.6400	113.6400	113.6400	113.6400	-4.392%	1	18	-69.113%
2026-01-12	118.8600	118.8600	118.8600	118.8600	+3.025%	15	17	-70.469%
2026-01-09	115.3700	115.3700	115.3700	115.3700	+3.750%	1	2	-69.576%
2026-01-08	111.2000	111.2000	111.2000	111.2000	0.000%	1	1	-68.435%