Dark

TSLA20281215C710
TSLA Dec 15 2028 710.00 Call (TSLA281215C00710000)
option OPRA

EOD

Sep 21, 2026

47.50+1.496%(+0.70)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	47.8500	47.8500	47.5000	47.5000	+1.496%	20	592	0.000%
2026-09-17	47.9900	48.0500	46.8000	46.8000	+5.477%	101	591	+1.496%
2026-09-15	44.3700	44.3700	44.3700	44.3700	-5.596%	2	492	+7.054%
2026-09-11	46.9500	47.0000	46.9500	47.0000	-1.817%	2	492	+1.064%
2026-09-10	47.8700	47.8700	47.8700	47.8700	+0.631%	4	493	-0.773%
2026-09-08	46.7000	47.5700	46.7000	47.5700	+12.459%	2	489	-0.147%
2026-09-04	42.3000	42.3000	42.3000	42.3000	-18.403%	4	487	+12.293%
2026-09-03	49.5200	54.9500	49.5200	51.8400	+16.547%	8	487	-8.372%
2026-09-01	46.0000	46.0000	44.4800	44.4800	-9.465%	4	489	+6.790%
2026-08-31	49.1300	49.1300	49.1300	49.1300	+9.421%	2	490	-3.318%
2026-08-28	44.9000	44.9000	44.9000	44.9000	-3.233%	1	490	+5.791%
2026-08-25	46.4000	46.4000	46.4000	46.4000	-0.642%	1	491	+2.371%
2026-08-24	45.9500	46.7000	45.9500	46.7000	-6.786%	2	490	+1.713%
2026-08-21	50.0000	50.5000	50.0000	50.1000	+22.794%	5	492	-5.190%
2026-08-17	40.8000	40.8000	40.8000	40.8000	0.000%	1	491	+16.422%
2026-08-11	40.8000	40.8000	40.8000	40.8000	+4.615%	1	490	+16.422%
2026-08-05	39.0000	39.0000	39.0000	39.0000	-4.692%	1	489	+21.795%
2026-08-04	40.9200	40.9200	40.9200	40.9200	+16.581%	1	490	+16.080%
2026-07-31	33.6400	35.1000	33.6400	35.1000	+2.782%	4	491	+35.328%
2026-07-30	33.6400	34.1500	33.6400	34.1500	+4.851%	5	491	+39.092%
2026-07-29	32.5700	32.5700	32.5700	32.5700	-9.200%	2	490	+45.840%
2026-07-24	35.9700	35.9700	35.8700	35.8700	-8.378%	2	490	+32.423%
2026-07-23	44.4500	44.4500	39.1500	39.1500	-32.674%	47	490	+21.328%
2026-07-22	57.7500	58.1500	57.7500	58.1500	-3.083%	5	504	-18.315%
2026-07-21	60.0000	60.0000	60.0000	60.0000	-1.300%	1	500	-20.833%
2026-07-17	60.7900	60.7900	60.7900	60.7900	-5.016%	1	501	-21.862%
2026-07-16	64.0000	64.0000	64.0000	64.0000	-4.478%	1	502	-25.781%
2026-07-13	67.0000	67.0000	67.0000	67.0000	-8.819%	1	503	-29.104%
2026-07-10	75.2200	75.2200	73.4800	73.4800	+7.726%	5	504	-35.357%
2026-07-08	70.2900	70.2900	67.0000	68.2100	-6.176%	3	504	-30.362%
2026-07-07	77.6000	77.6000	72.7000	72.7000	-6.974%	2	507	-34.663%
2026-07-06	78.1500	78.1500	78.1500	78.1500	+12.284%	1	508	-39.219%
2026-07-02	79.1500	79.1500	69.6000	69.6000	-15.060%	4	510	-31.753%
2026-07-01	81.9400	81.9400	81.9400	81.9400	+6.291%	1	510	-42.031%
2026-06-29	76.0000	77.0900	75.4000	77.0900	+18.436%	12	510	-38.384%
2026-06-26	65.0900	65.0900	65.0900	65.0900	+0.915%	1	499	-27.024%
2026-06-24	64.5000	64.5000	64.5000	64.5000	-4.755%	1	500	-26.357%
2026-06-23	69.0000	69.0000	67.7200	67.7200	-6.036%	4	501	-29.858%
2026-06-18	71.0000	72.0700	70.0000	72.0700	-4.921%	32	535	-34.092%
2026-06-17	75.8000	75.8000	75.8000	75.8000	-2.671%	2	535	-37.335%
2026-06-16	77.5500	77.9100	77.5500	77.8800	-2.345%	7	535	-39.009%
2026-06-15	79.5400	79.7500	79.5400	79.7500	+0.314%	2	533	-40.439%
2026-06-12	77.8500	79.5000	76.5000	79.5000	+7.432%	3	533	-40.252%
2026-06-11	72.8600	74.0000	72.8600	74.0000	+7.122%	31	533	-35.811%
2026-06-10	69.5000	69.5000	69.0800	69.0800	-5.886%	4	511	-31.239%
2026-06-09	80.5800	80.5800	71.0000	73.4000	-5.897%	5	512	-35.286%
2026-06-08	76.0000	78.0000	75.4000	78.0000	+10.638%	3	515	-39.103%
2026-06-05	78.4900	78.4900	70.5000	70.5000	-12.963%	7	515	-32.624%
2026-06-02	79.2000	81.4500	79.2000	81.0000	+1.124%	8	515	-41.358%
2026-06-01	80.7000	80.7000	80.1000	80.1000	-11.492%	2	516	-40.699%
2026-05-28	90.0000	90.5000	90.0000	90.5000	-0.044%	4	517	-47.514%
2026-05-27	88.0000	91.7000	88.0000	90.5400	+13.175%	5	520	-47.537%
2026-05-21	80.0000	80.0000	80.0000	80.0000	+9.155%	1	520	-40.625%
2026-05-20	75.5000	75.5000	73.2900	73.2900	+2.503%	2	520	-35.189%
2026-05-19	69.1000	71.5000	68.5500	71.5000	-3.587%	6	518	-33.566%
2026-05-18	75.5400	75.9800	71.7500	74.1600	-8.647%	18	518	-35.949%
2026-05-15	83.0300	83.0300	81.1800	81.1800	-11.337%	7	518	-41.488%
2026-05-14	91.5600	91.5600	91.5600	91.5600	-4.376%	1	514	-48.121%
2026-05-13	95.3000	95.7500	95.1000	95.7500	+11.195%	12	513	-50.392%
2026-05-12	86.1100	86.1100	86.1100	86.1100	-2.756%	1	513	-44.838%
2026-05-11	76.6300	88.6500	76.6200	88.5500	+11.876%	32	513	-46.358%
2026-05-08	74.9500	80.5000	74.9500	79.1500	+10.699%	4	512	-39.987%
2026-05-07	69.9400	72.2300	69.9400	71.5000	+12.263%	8	510	-33.566%
2026-05-06	60.5000	63.6900	60.5000	63.6900	+0.126%	2	506	-25.420%
2026-05-05	66.0000	66.0000	63.6100	63.6100	-1.380%	35	506	-25.326%
2026-05-04	61.0000	64.5000	61.0000	64.5000	-1.527%	9	499	-26.357%
2026-05-01	64.0000	65.5000	64.0000	65.5000	+15.929%	2	500	-27.481%
2026-04-29	56.5000	56.5000	56.5000	56.5000	-0.964%	1	500	-15.929%
2026-04-27	56.4000	57.0500	55.0000	57.0500	+0.088%	3	500	-16.740%
2026-04-23	61.4300	61.4300	57.0000	57.0000	-14.299%	15	498	-16.667%
2026-04-22	66.5100	66.5100	66.5100	66.5100	-2.905%	1	490	-28.582%
2026-04-20	68.5000	68.5000	68.5000	68.5000	-6.164%	1	490	-30.657%
2026-04-17	73.0000	73.0000	73.0000	73.0000	+12.602%	1	490	-34.932%
2026-04-16	64.8300	64.8300	64.8300	64.8300	-5.358%	1	490	-26.731%
2026-04-15	55.5000	68.5000	55.5000	68.5000	+40.025%	8	489	-30.657%
2026-04-13	48.9200	48.9200	48.9200	48.9200	+2.023%	3	488	-2.903%
2026-04-10	47.9500	47.9500	47.9500	47.9500	-2.163%	1	487	-0.938%
2026-04-09	46.4000	49.0100	46.4000	49.0100	+3.506%	7	487	-3.081%
2026-04-08	51.8500	51.8500	47.3500	47.3500	-0.817%	25	482	+0.317%
2026-04-07	47.3200	48.3400	46.7400	47.7400	-6.392%	36	483	-0.503%
2026-04-06	51.6500	51.6500	49.5000	51.0000	-5.556%	8	480	-6.863%
2026-04-02	56.5500	56.5500	54.0000	54.0000	-12.266%	2	478	-12.037%
2026-04-01	59.2900	61.8700	59.2900	61.5500	+9.871%	8	478	-22.827%
2026-03-31	56.0200	56.0200	56.0200	56.0200	+6.766%	1	477	-15.209%
2026-03-30	54.1900	54.2200	52.4700	52.4700	-8.125%	9	476	-9.472%
2026-03-27	58.2100	59.5200	57.1100	57.1100	-8.183%	25	473	-16.827%
2026-03-26	65.4200	65.8500	61.8300	62.2000	-8.998%	457	454	-23.633%
2026-03-25	69.9000	70.0000	68.3500	68.3500	+3.954%	3	526	-30.505%
2026-03-24	64.0000	65.7500	64.0000	65.7500	+2.494%	3	524	-27.757%
2026-03-23	63.0500	64.1500	63.0500	64.1500	+6.033%	195	522	-25.955%
2026-03-20	61.9900	63.2500	60.5000	60.5000	-6.665%	7	372	-21.488%
2026-03-19	65.7500	66.7100	64.8200	64.8200	-8.897%	203	371	-26.720%
2026-03-18	71.1500	71.1500	71.1500	71.1500	-5.449%	2	283	-33.240%
2026-03-16	75.3000	75.3000	75.2500	75.2500	+2.520%	35	282	-36.877%
2026-03-13	73.0900	73.4100	73.0900	73.4000	-8.307%	3	287	-35.286%
2026-03-11	80.0500	80.0500	80.0500	80.0500	+6.449%	1	289	-40.662%
2026-03-10	75.1500	75.4000	75.0500	75.2000	+5.470%	12	288	-36.835%
2026-03-09	70.2000	71.3000	70.2000	71.3000	-4.692%	3	286	-33.380%
2026-03-06	75.9700	75.9700	74.8100	74.8100	+5.070%	3	287	-36.506%
2026-03-03	72.6300	72.6300	71.1000	71.2000	-6.192%	7	286	-33.287%
2026-03-02	75.1500	75.9000	74.5500	75.9000	-4.887%	3	281	-37.418%
2026-02-27	79.8000	79.8000	79.8000	79.8000	-6.338%	3	281	-40.476%
2026-02-25	85.2000	85.2000	85.2000	85.2000	+7.603%	1	279	-44.249%
2026-02-24	80.4000	80.4000	79.1800	79.1800	+4.916%	4	279	-40.010%
2026-02-23	75.4700	75.4700	75.4700	75.4700	-7.907%	1	280	-37.061%
2026-02-20	81.9500	81.9500	81.9500	81.9500	-6.343%	12	280	-42.038%
2026-02-18	87.5000	87.5000	87.5000	87.5000	+4.167%	1	280	-45.714%
2026-02-17	82.3000	84.0000	82.3000	84.0000	-8.046%	3	279	-43.452%
2026-02-12	91.3700	91.3700	91.3500	91.3500	-5.189%	2	278	-48.002%
2026-02-11	95.1800	96.3500	95.1800	96.3500	+0.827%	3	279	-50.701%
2026-02-10	93.4500	95.5600	92.9000	95.5600	+4.494%	25	278	-50.293%
2026-02-09	88.6200	91.6500	87.6000	91.4500	+2.949%	271	276	-48.059%
2026-02-06	88.8300	88.8300	88.8300	88.8300	+4.506%	10	40	-46.527%
2026-02-05	81.9000	85.0000	81.9000	85.0000	-4.344%	2	30	-44.118%
2026-02-04	88.8600	88.8600	88.8600	88.8600	-8.936%	1	29	-46.545%
2026-02-03	94.9500	97.5800	94.9500	97.5800	+1.487%	3	28	-51.322%
2026-02-02	96.1500	96.1500	96.1500	96.1500	-7.548%	9	29	-50.598%
2026-01-30	105.0000	105.0000	104.0000	104.0000	+6.776%	2	29	-54.327%
2026-01-29	97.3000	97.4000	97.3000	97.4000	-4.594%	3	28	-51.232%
2026-01-21	102.0900	102.0900	102.0900	102.0900	+4.977%	9	30	-53.472%
2026-01-20	101.3200	101.3200	97.2500	97.2500	-11.631%	4	21	-51.157%
2026-01-16	110.0500	110.0500	110.0500	110.0500	-3.159%	1	18	-56.838%
2026-01-15	113.6400	113.6400	113.6400	113.6400	-4.392%	1	18	-58.201%
2026-01-12	118.8600	118.8600	118.8600	118.8600	+3.025%	15	17	-60.037%
2026-01-09	115.3700	115.3700	115.3700	115.3700	+3.750%	1	2	-58.828%
2026-01-08	111.2000	111.2000	111.2000	111.2000	0.000%	1	1	-57.284%