Dark

TSLA20281215C700
TSLA Dec 15 2028 700.00 Call (TSLA281215C00700000)
option OPRA

EOD

Jul 31, 2026

35.65+1.712%(+0.60)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	35.3500	37.1000	33.5000	35.6500	+1.712%	52	2,801	0.000%
2026-07-30	33.8500	35.2500	33.8500	35.0500	+9.531%	79	2,804	+1.712%
2026-07-29	34.2800	34.6000	32.0000	32.0000	-6.977%	81	2,804	+11.406%
2026-07-28	34.4300	35.7100	33.2300	34.4000	-2.825%	81	2,760	+3.634%
2026-07-27	37.6500	37.6500	35.0000	35.4000	-4.711%	263	2,781	+0.706%
2026-07-24	40.4400	40.4400	35.6200	37.1500	-9.721%	335	2,623	-4.038%
2026-07-23	45.7500	46.0000	39.0400	41.1500	-28.447%	452	2,702	-13.366%
2026-07-22	59.0000	59.3000	57.5100	57.5100	-2.805%	47	2,714	-38.011%
2026-07-21	58.5500	61.0400	58.0000	59.1700	+4.949%	42	2,706	-39.750%
2026-07-20	60.5000	60.6300	55.8700	56.3800	-8.071%	29	2,675	-36.768%
2026-07-17	61.0600	61.7000	59.8400	61.3300	-4.396%	37	2,681	-41.872%
2026-07-16	65.5000	65.5000	63.5500	64.1500	-6.446%	23	2,689	-44.427%
2026-07-15	68.8400	69.6700	66.6200	68.5700	-0.378%	33	2,693	-48.009%
2026-07-14	68.7500	68.8300	68.7500	68.8300	+1.057%	4	2,704	-48.206%
2026-07-13	69.0500	70.4300	68.1000	68.1100	-8.810%	13	2,703	-47.658%
2026-07-10	76.8600	76.8600	74.6900	74.6900	-0.400%	38	2,699	-52.269%
2026-07-09	70.0400	74.9900	70.0400	74.9900	+8.289%	20	2,724	-52.460%
2026-07-08	71.7700	71.7700	68.5000	69.2500	-6.495%	20	2,720	-48.520%
2026-07-07	79.1500	79.1500	74.0600	74.0600	-7.298%	52	2,725	-51.863%
2026-07-06	68.6800	80.7000	68.6800	79.8900	+16.628%	209	2,729	-55.376%
2026-07-02	86.2800	86.4000	68.5000	68.5000	-18.326%	190	2,767	-47.956%
2026-07-01	83.1000	87.6200	83.1000	83.8700	+0.107%	132	2,767	-57.494%
2026-06-30	75.4700	83.7800	75.4700	83.7800	+6.590%	58	2,710	-57.448%
2026-06-29	66.0000	78.6700	66.0000	78.6000	+22.774%	305	2,718	-54.644%
2026-06-26	61.2500	66.7000	61.2000	64.0200	+2.268%	226	2,647	-44.314%
2026-06-25	65.0700	65.0700	62.6000	62.6000	-3.722%	17	2,650	-43.051%
2026-06-24	67.0400	67.7400	64.1500	65.0200	-4.298%	20	2,646	-45.171%
2026-06-23	71.7700	71.9000	67.3000	67.9400	-12.392%	194	2,649	-47.527%
2026-06-22	76.9000	80.9600	76.9000	77.5500	+4.094%	37	2,685	-54.030%
2026-06-18	74.0600	74.7000	71.5800	74.5000	-2.051%	160	2,788	-52.148%
2026-06-17	76.9200	78.5000	75.7000	76.0600	-3.880%	20	2,788	-53.129%
2026-06-16	79.0000	79.1300	79.0000	79.1300	-3.264%	16	2,788	-54.948%
2026-06-15	83.0500	84.0000	80.2000	81.8000	+1.741%	143	2,794	-56.418%
2026-06-12	77.4500	80.4000	74.1200	80.4000	+3.077%	147	2,794	-55.659%
2026-06-11	69.8100	78.0000	69.8100	78.0000	+10.685%	178	2,794	-54.295%
2026-06-10	72.6300	72.7400	69.5000	70.4700	-6.115%	141	2,858	-49.411%
2026-06-09	83.8200	84.3600	71.5000	75.0600	-7.173%	110	2,810	-52.505%
2026-06-08	74.7500	81.8400	74.7500	80.8600	+10.344%	217	2,722	-55.911%
2026-06-05	83.1000	85.0000	71.9900	73.2800	-11.508%	292	2,744	-51.351%
2026-06-04	82.2700	82.9500	81.8000	82.8100	-2.243%	7	2,715	-56.950%
2026-06-03	86.0500	89.2400	83.6700	84.7100	+2.991%	18	2,711	-57.915%
2026-06-02	81.3200	83.1300	79.2100	82.2500	+2.237%	26	2,709	-56.657%
2026-06-01	82.4100	84.5000	80.4500	80.4500	-9.536%	28	2,702	-55.687%
2026-05-29	90.5300	90.5300	85.0900	88.9300	-3.651%	589	2,698	-59.912%
2026-05-28	89.5000	92.3000	89.5000	92.3000	+1.206%	130	2,469	-61.376%
2026-05-27	91.3100	93.0400	89.0200	91.2000	+5.312%	53	2,462	-60.910%
2026-05-26	84.3300	86.8500	84.2300	86.6000	+4.754%	12	2,448	-58.834%
2026-05-22	82.0000	85.6900	80.7100	82.6700	+4.210%	62	2,447	-56.877%
2026-05-21	81.8500	81.8500	77.7200	79.3300	+3.429%	34	2,446	-55.061%
2026-05-20	77.3000	77.6000	76.6500	76.7000	+4.781%	25	2,446	-53.520%
2026-05-19	72.0000	73.4900	69.3100	73.2000	-2.698%	52	2,463	-51.298%
2026-05-18	79.8000	79.8000	73.2800	75.2300	-7.238%	103	2,463	-52.612%
2026-05-15	85.5000	86.3500	81.1000	81.1000	-13.262%	48	2,463	-56.042%
2026-05-14	93.8700	98.2500	93.2300	93.5000	-0.638%	183	2,458	-61.872%
2026-05-13	89.4500	99.6000	87.8100	94.1000	+6.208%	169	2,466	-62.115%
2026-05-12	92.8800	92.8800	83.1900	88.6000	-5.068%	95	2,466	-59.763%
2026-05-11	80.6000	95.4000	77.6500	93.3300	+12.758%	169	2,466	-61.802%
2026-05-08	75.9000	83.0000	75.9000	82.7700	+13.384%	111	2,376	-56.929%
2026-05-07	71.4000	75.0000	69.4000	73.0000	+6.881%	56	2,339	-51.164%
2026-05-06	61.9000	68.3000	61.9000	68.3000	-1.628%	27	2,331	-47.804%
2026-05-05	67.3000	69.4300	67.3000	69.4300	+10.911%	18	2,310	-48.653%
2026-05-04	63.5500	65.7800	62.6000	62.6000	-3.081%	37	2,311	-43.051%
2026-05-01	60.1600	67.2500	60.1600	64.5900	+7.650%	106	2,235	-44.806%
2026-04-30	55.9800	61.1700	55.0000	60.0000	+7.411%	360	2,235	-40.583%
2026-04-29	56.7900	56.7900	55.8600	55.8600	-4.594%	6	2,207	-36.180%
2026-04-28	58.1500	61.5000	58.0000	58.5500	-1.893%	101	2,206	-39.112%
2026-04-27	58.0000	60.0500	54.7500	59.6800	-0.034%	159	2,255	-40.265%
2026-04-24	58.5000	61.9200	58.5000	59.7000	+0.709%	38	2,211	-40.285%
2026-04-23	61.1000	64.6900	57.9000	59.2800	-10.304%	44	2,199	-39.862%
2026-04-22	67.3800	67.3800	66.0900	66.0900	-1.725%	31	2,185	-46.058%
2026-04-21	66.6500	67.2500	66.6500	67.2500	-3.237%	6	2,186	-46.989%
2026-04-20	75.0000	75.0000	69.1000	69.5000	-5.442%	71	2,186	-48.705%
2026-04-17	71.5100	77.3400	71.0000	73.5000	+8.088%	56	2,128	-51.497%
2026-04-16	70.4000	70.4000	65.2500	68.0000	-2.718%	24	2,114	-47.574%
2026-04-15	56.4200	70.3500	56.4200	69.9000	+26.516%	237	2,099	-48.999%
2026-04-14	53.3500	56.5900	53.3500	55.2500	+10.611%	110	2,028	-35.475%
2026-04-13	49.9800	50.2000	49.9500	49.9500	+1.421%	7	1,980	-28.629%
2026-04-10	48.9300	49.2500	47.5500	49.2500	+0.695%	25	1,976	-27.614%
2026-04-09	47.2000	50.3500	47.0700	48.9100	-3.626%	23	1,957	-27.111%
2026-04-08	55.2500	55.2500	50.0000	50.7500	+3.255%	27	1,950	-29.754%
2026-04-07	50.1200	50.1500	47.5000	49.1500	-6.041%	76	1,941	-27.467%
2026-04-06	57.0000	57.0000	50.4600	52.3100	-5.407%	256	1,923	-31.849%
2026-04-02	58.1000	58.1000	55.2000	55.3000	-10.008%	149	1,839	-35.533%
2026-04-01	61.6500	63.7000	61.4500	61.4500	+2.845%	112	1,839	-41.985%
2026-03-31	57.2200	59.7500	56.3500	59.7500	+9.593%	139	1,794	-40.335%
2026-03-30	59.7500	59.7500	53.9500	54.5200	-6.194%	327	1,785	-34.611%
2026-03-27	61.4000	61.4000	57.9400	58.1200	-7.511%	365	1,799	-38.661%
2026-03-26	66.5700	67.2600	62.8400	62.8400	-7.724%	244	1,762	-43.269%
2026-03-25	70.6000	71.0600	68.1000	68.1000	+0.368%	94	1,716	-47.651%
2026-03-24	67.0000	67.8500	66.1000	67.8500	+3.194%	37	1,720	-47.458%
2026-03-23	64.5500	66.9700	61.6500	65.7500	+8.230%	188	1,724	-45.779%
2026-03-20	64.7500	64.7500	60.7500	60.7500	-7.675%	83	1,686	-41.317%
2026-03-19	69.0600	69.0600	65.8000	65.8000	-7.519%	219	1,696	-45.821%
2026-03-18	72.9900	72.9900	71.1500	71.1500	-3.525%	39	1,697	-49.895%
2026-03-17	74.0500	74.3500	73.2500	73.7500	-2.602%	11	1,661	-51.661%
2026-03-16	76.4400	77.8000	75.0000	75.7200	+2.324%	9	1,659	-52.919%
2026-03-13	76.8000	76.8000	73.9000	74.0000	-2.836%	23	1,659	-51.824%
2026-03-12	78.7900	78.7900	76.0700	76.1600	-4.978%	21	1,649	-53.191%
2026-03-11	80.3500	81.9600	79.2200	80.1500	+4.430%	16	1,636	-55.521%
2026-03-10	78.0000	78.0800	76.7500	76.7500	+0.261%	7	1,625	-53.550%
2026-03-09	74.6200	76.5500	70.6300	76.5500	+0.262%	75	1,624	-53.429%
2026-03-06	75.3000	77.6000	75.1000	76.3500	-0.767%	36	1,623	-53.307%
2026-03-05	79.7000	79.7000	76.9400	76.9400	-2.608%	9	1,630	-53.665%
2026-03-04	74.8700	79.1500	74.8700	79.0000	+8.875%	17	1,627	-54.873%
2026-03-03	76.9000	76.9000	72.0000	72.5600	-5.815%	127	1,625	-50.868%
2026-03-02	76.6500	78.6700	75.6600	77.0400	-1.546%	62	1,615	-53.725%
2026-02-27	80.9200	80.9200	77.6000	78.2500	-5.381%	31	1,599	-54.441%
2026-02-26	84.1000	84.5000	81.5200	82.7000	-5.378%	85	1,595	-56.892%
2026-02-25	85.9500	88.0000	85.9500	87.4000	+5.683%	37	1,568	-59.211%
2026-02-24	80.0100	82.8000	79.3800	82.7000	+6.710%	83	1,568	-56.892%
2026-02-23	81.0200	81.0600	76.0500	77.5000	-7.957%	92	1,542	-54.000%
2026-02-20	85.3300	85.3300	84.0000	84.2000	-1.727%	31	1,536	-57.660%
2026-02-19	85.0000	87.0000	84.5900	85.6800	-1.199%	36	1,531	-58.392%
2026-02-18	88.5000	89.0000	86.5500	86.7200	-0.925%	42	1,513	-58.891%
2026-02-17	89.0200	89.0200	83.5000	87.5300	-4.192%	67	1,496	-59.271%
2026-02-13	90.9000	92.8500	90.0000	91.3600	-1.232%	21	1,467	-60.979%
2026-02-12	102.3000	102.3000	92.5000	92.5000	-5.708%	48	1,467	-61.459%
2026-02-11	100.7500	102.2500	94.9800	98.1000	+1.395%	94	1,444	-63.660%
2026-02-10	93.7100	97.3000	93.7100	96.7500	+3.921%	285	1,441	-63.152%
2026-02-09	90.1200	93.1900	89.5000	93.1000	+2.612%	269	1,444	-61.708%
2026-02-06	90.0500	91.7500	90.0000	90.7300	+7.948%	206	1,219	-60.708%
2026-02-05	86.2500	88.0000	82.5000	84.0500	-6.818%	65	1,102	-57.585%
2026-02-04	98.0000	98.0000	88.5400	90.2000	-7.667%	362	1,099	-60.477%
2026-02-03	99.5000	101.2000	96.5000	97.6900	-2.505%	283	1,064	-63.507%
2026-02-02	97.9500	101.9900	97.9000	100.2000	-5.570%	27	956	-64.421%
2026-01-30	103.9200	110.6400	103.9200	106.1100	+7.290%	352	938	-66.403%
2026-01-29	110.8000	113.2500	97.3100	98.9000	-7.005%	58	630	-63.953%
2026-01-28	109.0000	109.7000	106.3500	106.3500	-1.954%	103	617	-66.479%
2026-01-27	109.2500	109.5000	106.8000	108.4700	-1.301%	119	609	-67.134%
2026-01-26	114.3800	114.3800	109.9000	109.9000	-6.864%	69	634	-67.561%
2026-01-23	116.4000	119.1500	115.2000	118.0000	+1.288%	227	631	-69.788%
2026-01-22	105.0000	116.5000	105.0000	116.5000	+10.500%	149	489	-69.399%
2026-01-21	103.0000	107.8800	100.7500	105.4300	+5.115%	267	432	-66.186%
2026-01-20	107.0000	107.4500	98.8000	100.3000	-7.982%	163	246	-64.457%
2026-01-16	116.1000	116.1000	109.0000	109.0000	-4.176%	115	123	-67.294%
2026-01-15	115.6500	115.6500	113.7500	113.7500	-0.394%	5	123	-68.659%
2026-01-14	116.0000	116.0000	113.0000	114.2000	-4.219%	31	122	-68.783%
2026-01-13	120.5100	122.0000	119.2300	119.2300	-2.566%	14	96	-70.100%
2026-01-12	118.0000	122.7500	118.0000	122.3700	+1.569%	9	86	-70.867%
2026-01-09	112.5500	121.9500	112.5500	120.4800	+4.711%	85	78	-70.410%
2026-01-08	113.5500	115.0600	113.5500	115.0600	0.000%	9	9	-69.016%