Dark

TSLA20281215C690
TSLA Dec 15 2028 690.00 Call (TSLA281215C00690000)
option OPRA

EOD

Jul 31, 2026

36.49+1.927%(+0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.4900	36.4900	36.4900	36.4900	+1.927%	1	1,166	0.000%
2026-07-30	34.5500	35.9000	34.5500	35.8000	+1.791%	13	1,167	+1.927%
2026-07-29	35.1700	35.1700	35.1700	35.1700	+1.267%	1	1,158	+3.753%
2026-07-28	34.7300	34.7300	34.7300	34.7300	-4.666%	2	1,159	+5.068%
2026-07-27	35.8600	36.9200	35.5500	36.4300	-0.464%	8	1,161	+0.165%
2026-07-24	39.0000	39.0000	36.6000	36.6000	-10.096%	14	1,159	-0.301%
2026-07-23	44.0000	44.0000	40.4100	40.7100	-34.749%	10	1,172	-10.366%
2026-07-17	61.5000	62.3900	61.5000	62.3900	-9.580%	2	1,168	-41.513%
2026-07-13	69.0000	69.0000	69.0000	69.0000	-11.753%	1	1,169	-47.116%
2026-07-10	78.1900	78.1900	78.1900	78.1900	+7.848%	1	1,170	-53.332%
2026-07-08	72.5000	72.5000	72.5000	72.5000	-6.884%	1	1,170	-49.669%
2026-07-07	81.6500	81.6500	77.8600	77.8600	-3.936%	3	1,170	-53.134%
2026-07-06	75.0000	82.7500	75.0000	81.0500	+14.316%	23	1,168	-54.978%
2026-07-02	80.1500	80.1500	70.9000	70.9000	-20.337%	4	1,151	-48.533%
2026-07-01	86.5000	89.3100	86.0000	89.0000	+6.945%	115	1,151	-59.000%
2026-06-30	83.2200	83.2200	83.2200	83.2200	+2.995%	1	1,038	-56.152%
2026-06-29	65.7500	80.8000	65.7500	80.8000	+23.680%	191	1,038	-54.839%
2026-06-26	63.0000	68.0500	63.0000	65.3300	+2.206%	214	853	-44.145%
2026-06-25	64.0000	64.0000	63.9200	63.9200	-3.590%	8	641	-42.913%
2026-06-24	66.5500	66.5500	66.3000	66.3000	-4.481%	2	641	-44.962%
2026-06-23	74.0000	74.0000	69.4100	69.4100	-13.712%	9	641	-47.428%
2026-06-22	78.3500	81.1500	78.3500	80.4400	+8.571%	20	641	-54.637%
2026-06-18	74.1000	74.2400	74.0900	74.0900	-8.576%	21	628	-50.749%
2026-06-16	81.0000	81.0400	80.9200	81.0400	+2.908%	10	628	-54.973%
2026-06-12	79.0000	79.0000	77.0000	78.7500	-0.316%	24	627	-53.663%
2026-06-11	73.3500	79.0000	73.3500	79.0000	+10.490%	4	627	-53.810%
2026-06-10	72.2500	72.2500	71.5000	71.5000	-4.194%	52	626	-48.965%
2026-06-09	74.6300	74.6300	74.6300	74.6300	-10.182%	1	626	-51.105%
2026-06-08	80.0000	83.1000	80.0000	83.0900	+9.401%	14	627	-56.084%
2026-06-05	78.7100	78.7100	75.9200	75.9500	-9.476%	21	629	-51.955%
2026-06-04	83.9000	83.9000	83.9000	83.9000	-2.544%	1	627	-56.508%
2026-05-29	92.1000	92.1000	86.0900	86.0900	-7.698%	8	626	-57.614%
2026-05-28	93.2700	93.2700	93.2700	93.2700	+5.989%	1	621	-60.877%
2026-05-26	84.9200	88.0000	84.9200	88.0000	+0.571%	2	621	-58.534%
2026-05-22	87.5000	87.5000	87.5000	87.5000	+7.165%	1	620	-58.297%
2026-05-21	83.2000	83.2000	81.6500	81.6500	+3.354%	2	620	-55.309%
2026-05-20	79.4900	79.4900	79.0000	79.0000	+5.898%	2	620	-53.810%
2026-05-19	73.6300	74.6000	70.6500	74.6000	-2.890%	7	619	-51.086%
2026-05-18	77.8000	77.8000	74.6800	76.8200	-10.674%	14	619	-52.499%
2026-05-15	86.9700	86.9900	83.9800	86.0000	-11.759%	4	619	-57.570%
2026-05-14	95.5900	97.4600	95.5900	97.4600	-0.327%	2	615	-62.559%
2026-05-13	97.9400	97.9400	97.7600	97.7800	+13.711%	6	615	-62.682%
2026-05-12	86.6900	87.0100	84.2000	85.9900	-5.919%	5	615	-57.565%
2026-05-11	80.4000	92.2500	79.8700	91.4000	+10.120%	85	615	-60.077%
2026-05-08	77.9500	84.5000	77.9500	83.0000	+9.963%	6	590	-56.036%
2026-05-07	73.0000	75.4800	73.0000	75.4800	+10.723%	18	587	-51.656%
2026-05-06	63.6500	68.6100	63.6500	68.1700	+2.821%	9	584	-46.472%
2026-05-05	66.3000	66.3000	66.3000	66.3000	+1.609%	1	576	-44.962%
2026-05-04	65.2500	65.2500	65.2500	65.2500	-0.715%	1	576	-44.077%
2026-05-01	63.5000	67.5000	62.8500	65.7200	+5.152%	5	572	-44.477%
2026-04-30	55.5500	62.5000	55.5500	62.5000	+8.828%	9	572	-41.616%
2026-04-29	57.0200	57.4300	57.0000	57.4300	-4.760%	16	569	-36.462%
2026-04-27	60.3000	60.3000	60.3000	60.3000	-1.887%	1	579	-39.486%
2026-04-24	60.8000	61.4600	60.8000	61.4600	-1.978%	6	580	-40.628%
2026-04-23	61.5500	65.0000	61.5500	62.7000	-7.658%	11	579	-41.802%
2026-04-22	67.9000	67.9000	67.9000	67.9000	-2.232%	2	578	-46.259%
2026-04-21	69.4500	69.4500	69.4500	69.4500	-0.970%	2	574	-47.459%
2026-04-20	71.5000	71.5000	70.1300	70.1300	-7.724%	11	574	-47.968%
2026-04-17	77.4900	78.2600	76.0000	76.0000	+8.185%	54	569	-51.987%
2026-04-16	70.4200	70.4200	70.1500	70.2500	+0.400%	13	550	-48.057%
2026-04-15	62.5500	71.4800	62.5500	69.9700	+21.581%	9	545	-47.849%
2026-04-14	57.5500	57.5500	57.5500	57.5500	+12.843%	1	538	-36.594%
2026-04-13	52.1500	52.1500	51.0000	51.0000	+2.000%	6	538	-28.451%
2026-04-10	49.9000	50.0000	49.9000	50.0000	-0.596%	8	536	-27.020%
2026-04-09	49.0000	51.2200	48.4200	50.3000	-3.510%	13	530	-27.455%
2026-04-08	52.8700	52.8700	51.7300	52.1300	+1.677%	11	530	-30.002%
2026-04-07	51.3600	51.3600	48.8000	51.2700	-4.168%	23	528	-28.828%
2026-04-06	53.9000	54.2000	51.6600	53.5000	-5.560%	216	516	-31.794%
2026-04-02	58.5900	58.5900	56.6500	56.6500	-11.829%	15	570	-35.587%
2026-04-01	62.5000	64.2500	62.3700	64.2500	+6.639%	35	570	-43.206%
2026-03-31	58.3200	60.2500	58.0100	60.2500	+8.755%	6	550	-39.436%
2026-03-30	61.4900	61.4900	55.3500	55.4000	-6.812%	209	549	-34.134%
2026-03-27	61.6500	61.8000	59.3800	59.4500	-7.442%	10	363	-38.621%
2026-03-26	67.3200	67.3200	64.2300	64.2300	-2.460%	5	356	-43.189%
2026-03-23	66.0000	67.5600	65.7500	65.8500	+2.252%	24	352	-44.586%
2026-03-20	64.4000	64.4000	64.4000	64.4000	-5.015%	2	367	-43.339%
2026-03-19	68.3000	68.8000	67.8000	67.8000	-8.130%	5	365	-46.180%
2026-03-18	73.8000	73.8000	73.8000	73.8000	-3.022%	1	364	-50.556%
2026-03-16	76.1000	76.1000	76.1000	76.1000	-4.875%	1	364	-52.050%
2026-03-10	80.0000	80.0000	80.0000	80.0000	+6.468%	2	364	-54.388%
2026-03-03	74.1500	75.1400	73.8000	75.1400	-3.974%	3	362	-51.437%
2026-03-02	77.5700	80.1000	77.5700	78.2500	-5.094%	25	360	-53.367%
2026-02-27	82.4500	82.4500	82.4500	82.4500	-1.904%	3	347	-55.743%
2026-02-26	84.0500	84.0500	84.0500	84.0500	-4.921%	1	344	-56.585%
2026-02-25	87.1500	88.5000	86.7500	88.4000	+7.765%	7	338	-58.722%
2026-02-24	82.0300	82.0300	82.0300	82.0300	+3.508%	1	338	-55.516%
2026-02-23	82.3000	82.3000	79.2500	79.2500	-7.634%	10	338	-53.956%
2026-02-20	85.8000	85.8000	85.8000	85.8000	-3.127%	3	339	-57.471%
2026-02-19	88.5700	88.5700	88.5700	88.5700	+0.249%	1	338	-58.801%
2026-02-17	89.0000	89.0000	88.3000	88.3500	-6.409%	3	338	-58.698%
2026-02-12	94.4000	94.4000	94.4000	94.4000	-4.992%	3	337	-61.345%
2026-02-11	103.8900	104.0700	98.8000	99.3600	+2.910%	59	340	-63.275%
2026-02-10	95.2900	97.4700	95.2900	96.5500	+1.954%	18	321	-62.206%
2026-02-09	90.3500	94.7000	90.3500	94.7000	+2.622%	21	305	-61.468%
2026-02-06	89.9600	92.3300	89.9600	92.2800	+6.929%	18	291	-60.457%
2026-02-05	88.0000	88.5200	85.5000	86.3000	-5.269%	14	286	-57.717%
2026-02-04	98.6500	98.6500	89.7500	91.1000	-7.136%	417	285	-59.945%
2026-02-03	102.8500	102.8500	98.1000	98.1000	-5.673%	5	74	-62.803%
2026-02-02	99.8700	104.0000	99.5300	104.0000	-5.797%	3	72	-64.913%
2026-01-30	112.3000	112.3000	110.4000	110.4000	+1.117%	20	69	-66.947%
2026-01-28	111.1000	111.1000	109.1800	109.1800	-8.005%	4	49	-66.578%
2026-01-23	118.5000	118.6800	118.3300	118.6800	+10.792%	12	49	-69.253%
2026-01-21	101.0000	107.8000	101.0000	107.1200	+3.498%	31	37	-65.935%
2026-01-20	107.2000	107.2000	103.5000	103.5000	-10.039%	3	10	-64.744%
2026-01-15	116.3200	116.3200	115.0500	115.0500	-0.476%	3	9	-68.283%
2026-01-14	112.2500	115.6000	112.2500	115.6000	-6.797%	3	8	-68.434%
2026-01-12	124.0300	124.0300	124.0300	124.0300	+2.116%	2	5	-70.580%
2026-01-09	121.4600	121.4600	121.4600	121.4600	+5.645%	1	5	-69.957%
2026-01-08	114.9700	114.9700	114.9700	114.9700	0.000%	4	4	-68.261%