Dark

TSLA20281215C690
TSLA Dec 15 2028 690.00 Call (TSLA281215C00690000)
option OPRA

EOD

Sep 21, 2026

50.31+6.815%(+3.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	50.3100	50.3100	50.3100	50.3100	+6.815%	1	620	0.000%
2026-09-18	47.1000	47.1000	47.1000	47.1000	-1.361%	1	620	+6.815%
2026-09-16	47.7500	47.7500	47.7500	47.7500	-4.500%	6	620	+5.361%
2026-09-14	50.0000	50.0000	50.0000	50.0000	+1.523%	1	626	+0.620%
2026-09-11	49.2000	49.2500	49.2000	49.2500	-0.505%	14	625	+2.152%
2026-09-10	49.5000	49.5000	49.5000	49.5000	-2.846%	1	629	+1.636%
2026-09-09	50.9500	50.9500	50.9500	50.9500	+2.825%	1	629	-1.256%
2026-09-08	48.9500	49.5500	48.9500	49.5500	+11.851%	4	629	+1.534%
2026-09-04	47.0000	47.0000	44.2000	44.3000	-22.281%	7	629	+13.567%
2026-09-03	54.7500	57.4500	54.7500	57.0000	+24.726%	5	629	-11.737%
2026-09-02	45.7000	45.7000	45.7000	45.7000	-7.789%	1	631	+10.088%
2026-09-01	49.5600	49.5600	49.5600	49.5600	-2.824%	1	630	+1.513%
2026-08-31	50.4000	51.0000	50.4000	51.0000	+7.098%	8	630	-1.353%
2026-08-27	47.6200	47.6200	47.6200	47.6200	+7.011%	1	631	+5.649%
2026-08-26	44.5000	44.5000	44.5000	44.5000	-8.718%	1	631	+13.056%
2026-08-25	49.0000	49.0000	48.7500	48.7500	+1.563%	8	632	+3.200%
2026-08-24	50.0000	50.0700	48.0000	48.0000	+9.091%	10	635	+4.813%
2026-08-20	44.0000	44.0000	44.0000	44.0000	+4.637%	1	636	+14.341%
2026-08-19	42.0500	42.0500	42.0500	42.0500	+0.119%	1	637	+19.643%
2026-08-17	43.0000	43.0000	42.0000	42.0000	+2.514%	5	637	+19.786%
2026-08-13	40.9400	40.9700	40.9400	40.9700	+6.278%	578	637	+22.797%
2026-08-12	41.5300	41.5300	38.5500	38.5500	-10.307%	2	1,215	+30.506%
2026-08-11	42.9800	42.9800	42.9800	42.9800	+3.193%	50	1,217	+17.054%
2026-08-10	41.6500	41.6500	41.6500	41.6500	-2.868%	7	1,167	+20.792%
2026-08-07	40.7700	42.8800	40.7700	42.8800	+10.231%	4	1,164	+17.327%
2026-08-06	38.9000	38.9000	38.9000	38.9000	-3.951%	3	1,167	+29.332%
2026-08-05	40.5000	40.5000	40.5000	40.5000	-2.433%	1	1,167	+24.222%
2026-08-04	40.2500	41.5100	40.2500	41.5100	+3.775%	2	1,168	+21.200%
2026-08-03	39.0000	40.0000	39.0000	40.0000	+9.619%	3	1,168	+25.775%
2026-07-31	36.4900	36.4900	36.4900	36.4900	+1.927%	1	1,166	+37.873%
2026-07-30	34.5500	35.9000	34.5500	35.8000	+1.791%	13	1,167	+40.531%
2026-07-29	35.1700	35.1700	35.1700	35.1700	+1.267%	1	1,158	+43.048%
2026-07-28	34.7300	34.7300	34.7300	34.7300	-4.666%	2	1,159	+44.860%
2026-07-27	35.8600	36.9200	35.5500	36.4300	-0.464%	8	1,161	+38.100%
2026-07-24	39.0000	39.0000	36.6000	36.6000	-10.096%	14	1,159	+37.459%
2026-07-23	44.0000	44.0000	40.4100	40.7100	-34.749%	10	1,172	+23.581%
2026-07-17	61.5000	62.3900	61.5000	62.3900	-9.580%	2	1,168	-19.362%
2026-07-13	69.0000	69.0000	69.0000	69.0000	-11.753%	1	1,169	-27.087%
2026-07-10	78.1900	78.1900	78.1900	78.1900	+7.848%	1	1,170	-35.657%
2026-07-08	72.5000	72.5000	72.5000	72.5000	-6.884%	1	1,170	-30.607%
2026-07-07	81.6500	81.6500	77.8600	77.8600	-3.936%	3	1,170	-35.384%
2026-07-06	75.0000	82.7500	75.0000	81.0500	+14.316%	23	1,168	-37.927%
2026-07-02	80.1500	80.1500	70.9000	70.9000	-20.337%	4	1,151	-29.041%
2026-07-01	86.5000	89.3100	86.0000	89.0000	+6.945%	115	1,151	-43.472%
2026-06-30	83.2200	83.2200	83.2200	83.2200	+2.995%	1	1,038	-39.546%
2026-06-29	65.7500	80.8000	65.7500	80.8000	+23.680%	191	1,038	-37.735%
2026-06-26	63.0000	68.0500	63.0000	65.3300	+2.206%	214	853	-22.991%
2026-06-25	64.0000	64.0000	63.9200	63.9200	-3.590%	8	641	-21.292%
2026-06-24	66.5500	66.5500	66.3000	66.3000	-4.481%	2	641	-24.118%
2026-06-23	74.0000	74.0000	69.4100	69.4100	-13.712%	9	641	-27.518%
2026-06-22	78.3500	81.1500	78.3500	80.4400	+8.571%	20	641	-37.456%
2026-06-18	74.1000	74.2400	74.0900	74.0900	-8.576%	21	628	-32.096%
2026-06-16	81.0000	81.0400	80.9200	81.0400	+2.908%	10	628	-37.920%
2026-06-12	79.0000	79.0000	77.0000	78.7500	-0.316%	24	627	-36.114%
2026-06-11	73.3500	79.0000	73.3500	79.0000	+10.490%	4	627	-36.316%
2026-06-10	72.2500	72.2500	71.5000	71.5000	-4.194%	52	626	-29.636%
2026-06-09	74.6300	74.6300	74.6300	74.6300	-10.182%	1	626	-32.587%
2026-06-08	80.0000	83.1000	80.0000	83.0900	+9.401%	14	627	-39.451%
2026-06-05	78.7100	78.7100	75.9200	75.9500	-9.476%	21	629	-33.759%
2026-06-04	83.9000	83.9000	83.9000	83.9000	-2.544%	1	627	-40.036%
2026-05-29	92.1000	92.1000	86.0900	86.0900	-7.698%	8	626	-41.561%
2026-05-28	93.2700	93.2700	93.2700	93.2700	+5.989%	1	621	-46.060%
2026-05-26	84.9200	88.0000	84.9200	88.0000	+0.571%	2	621	-42.830%
2026-05-22	87.5000	87.5000	87.5000	87.5000	+7.165%	1	620	-42.503%
2026-05-21	83.2000	83.2000	81.6500	81.6500	+3.354%	2	620	-38.383%
2026-05-20	79.4900	79.4900	79.0000	79.0000	+5.898%	2	620	-36.316%
2026-05-19	73.6300	74.6000	70.6500	74.6000	-2.890%	7	619	-32.560%
2026-05-18	77.8000	77.8000	74.6800	76.8200	-10.674%	14	619	-34.509%
2026-05-15	86.9700	86.9900	83.9800	86.0000	-11.759%	4	619	-41.500%
2026-05-14	95.5900	97.4600	95.5900	97.4600	-0.327%	2	615	-48.379%
2026-05-13	97.9400	97.9400	97.7600	97.7800	+13.711%	6	615	-48.548%
2026-05-12	86.6900	87.0100	84.2000	85.9900	-5.919%	5	615	-41.493%
2026-05-11	80.4000	92.2500	79.8700	91.4000	+10.120%	85	615	-44.956%
2026-05-08	77.9500	84.5000	77.9500	83.0000	+9.963%	6	590	-39.386%
2026-05-07	73.0000	75.4800	73.0000	75.4800	+10.723%	18	587	-33.347%
2026-05-06	63.6500	68.6100	63.6500	68.1700	+2.821%	9	584	-26.199%
2026-05-05	66.3000	66.3000	66.3000	66.3000	+1.609%	1	576	-24.118%
2026-05-04	65.2500	65.2500	65.2500	65.2500	-0.715%	1	576	-22.897%
2026-05-01	63.5000	67.5000	62.8500	65.7200	+5.152%	5	572	-23.448%
2026-04-30	55.5500	62.5000	55.5500	62.5000	+8.828%	9	572	-19.504%
2026-04-29	57.0200	57.4300	57.0000	57.4300	-4.760%	16	569	-12.398%
2026-04-27	60.3000	60.3000	60.3000	60.3000	-1.887%	1	579	-16.567%
2026-04-24	60.8000	61.4600	60.8000	61.4600	-1.978%	6	580	-18.142%
2026-04-23	61.5500	65.0000	61.5500	62.7000	-7.658%	11	579	-19.761%
2026-04-22	67.9000	67.9000	67.9000	67.9000	-2.232%	2	578	-25.906%
2026-04-21	69.4500	69.4500	69.4500	69.4500	-0.970%	2	574	-27.559%
2026-04-20	71.5000	71.5000	70.1300	70.1300	-7.724%	11	574	-28.262%
2026-04-17	77.4900	78.2600	76.0000	76.0000	+8.185%	54	569	-33.803%
2026-04-16	70.4200	70.4200	70.1500	70.2500	+0.400%	13	550	-28.384%
2026-04-15	62.5500	71.4800	62.5500	69.9700	+21.581%	9	545	-28.098%
2026-04-14	57.5500	57.5500	57.5500	57.5500	+12.843%	1	538	-12.580%
2026-04-13	52.1500	52.1500	51.0000	51.0000	+2.000%	6	538	-1.353%
2026-04-10	49.9000	50.0000	49.9000	50.0000	-0.596%	8	536	+0.620%
2026-04-09	49.0000	51.2200	48.4200	50.3000	-3.510%	13	530	+0.020%
2026-04-08	52.8700	52.8700	51.7300	52.1300	+1.677%	11	530	-3.491%
2026-04-07	51.3600	51.3600	48.8000	51.2700	-4.168%	23	528	-1.872%
2026-04-06	53.9000	54.2000	51.6600	53.5000	-5.560%	216	516	-5.963%
2026-04-02	58.5900	58.5900	56.6500	56.6500	-11.829%	15	570	-11.192%
2026-04-01	62.5000	64.2500	62.3700	64.2500	+6.639%	35	570	-21.696%
2026-03-31	58.3200	60.2500	58.0100	60.2500	+8.755%	6	550	-16.498%
2026-03-30	61.4900	61.4900	55.3500	55.4000	-6.812%	209	549	-9.188%
2026-03-27	61.6500	61.8000	59.3800	59.4500	-7.442%	10	363	-15.374%
2026-03-26	67.3200	67.3200	64.2300	64.2300	-2.460%	5	356	-21.672%
2026-03-23	66.0000	67.5600	65.7500	65.8500	+2.252%	24	352	-23.599%
2026-03-20	64.4000	64.4000	64.4000	64.4000	-5.015%	2	367	-21.879%
2026-03-19	68.3000	68.8000	67.8000	67.8000	-8.130%	5	365	-25.796%
2026-03-18	73.8000	73.8000	73.8000	73.8000	-3.022%	1	364	-31.829%
2026-03-16	76.1000	76.1000	76.1000	76.1000	-4.875%	1	364	-33.890%
2026-03-10	80.0000	80.0000	80.0000	80.0000	+6.468%	2	364	-37.113%
2026-03-03	74.1500	75.1400	73.8000	75.1400	-3.974%	3	362	-33.045%
2026-03-02	77.5700	80.1000	77.5700	78.2500	-5.094%	25	360	-35.706%
2026-02-27	82.4500	82.4500	82.4500	82.4500	-1.904%	3	347	-38.981%
2026-02-26	84.0500	84.0500	84.0500	84.0500	-4.921%	1	344	-40.143%
2026-02-25	87.1500	88.5000	86.7500	88.4000	+7.765%	7	338	-43.088%
2026-02-24	82.0300	82.0300	82.0300	82.0300	+3.508%	1	338	-38.669%
2026-02-23	82.3000	82.3000	79.2500	79.2500	-7.634%	10	338	-36.517%
2026-02-20	85.8000	85.8000	85.8000	85.8000	-3.127%	3	339	-41.364%
2026-02-19	88.5700	88.5700	88.5700	88.5700	+0.249%	1	338	-43.197%
2026-02-17	89.0000	89.0000	88.3000	88.3500	-6.409%	3	338	-43.056%
2026-02-12	94.4000	94.4000	94.4000	94.4000	-4.992%	3	337	-46.706%
2026-02-11	103.8900	104.0700	98.8000	99.3600	+2.910%	59	340	-49.366%
2026-02-10	95.2900	97.4700	95.2900	96.5500	+1.954%	18	321	-47.892%
2026-02-09	90.3500	94.7000	90.3500	94.7000	+2.622%	21	305	-46.874%
2026-02-06	89.9600	92.3300	89.9600	92.2800	+6.929%	18	291	-45.481%
2026-02-05	88.0000	88.5200	85.5000	86.3000	-5.269%	14	286	-41.703%
2026-02-04	98.6500	98.6500	89.7500	91.1000	-7.136%	417	285	-44.775%
2026-02-03	102.8500	102.8500	98.1000	98.1000	-5.673%	5	74	-48.716%
2026-02-02	99.8700	104.0000	99.5300	104.0000	-5.797%	3	72	-51.625%
2026-01-30	112.3000	112.3000	110.4000	110.4000	+1.117%	20	69	-54.429%
2026-01-28	111.1000	111.1000	109.1800	109.1800	-8.005%	4	49	-53.920%
2026-01-23	118.5000	118.6800	118.3300	118.6800	+10.792%	12	49	-57.609%
2026-01-21	101.0000	107.8000	101.0000	107.1200	+3.498%	31	37	-53.034%
2026-01-20	107.2000	107.2000	103.5000	103.5000	-10.039%	3	10	-51.391%
2026-01-15	116.3200	116.3200	115.0500	115.0500	-0.476%	3	9	-56.271%
2026-01-14	112.2500	115.6000	112.2500	115.6000	-6.797%	3	8	-56.479%
2026-01-12	124.0300	124.0300	124.0300	124.0300	+2.116%	2	5	-59.437%
2026-01-09	121.4600	121.4600	121.4600	121.4600	+5.645%	1	5	-58.579%
2026-01-08	114.9700	114.9700	114.9700	114.9700	0.000%	4	4	-56.241%