Dark

TSLA20281215C670
TSLA Dec 15 2028 670.00 Call (TSLA281215C00670000)
option OPRA

EOD

Jul 31, 2026

38.40+8.322%(+2.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	38.5200	38.5200	37.8000	38.4000	+8.322%	4	710	0.000%
2026-07-29	35.4500	35.4500	35.4500	35.4500	-4.060%	1	711	+8.322%
2026-07-28	36.9500	36.9500	36.9500	36.9500	-3.399%	1	710	+3.924%
2026-07-27	37.5200	38.2500	37.5200	38.2500	+0.394%	3	711	+0.392%
2026-07-24	42.4100	42.4100	38.1000	38.1000	-10.919%	22	710	+0.787%
2026-07-23	44.0200	44.5800	42.7700	42.7700	-30.647%	6	727	-10.217%
2026-07-20	61.6700	61.6700	61.6700	61.6700	-6.334%	1	727	-37.733%
2026-07-17	63.8500	65.8400	63.8500	65.8400	-3.119%	2	728	-41.677%
2026-07-16	67.9600	67.9600	67.9600	67.9600	-5.677%	1	726	-43.496%
2026-07-13	72.7100	72.7100	72.0500	72.0500	-3.224%	44	727	-46.704%
2026-07-09	74.4500	74.4500	74.4500	74.4500	-8.120%	1	745	-48.422%
2026-07-07	81.4000	81.4000	81.0300	81.0300	-4.209%	3	746	-52.610%
2026-07-06	83.3400	84.8500	83.3400	84.5900	+15.877%	6	749	-54.605%
2026-07-02	73.0000	73.0000	73.0000	73.0000	-18.663%	2	746	-47.397%
2026-07-01	90.0700	90.0700	89.7500	89.7500	+7.989%	2	746	-57.214%
2026-06-29	75.0000	83.1100	75.0000	83.1100	+24.193%	13	744	-53.796%
2026-06-26	66.9200	66.9200	66.9200	66.9200	+0.511%	1	744	-42.618%
2026-06-25	67.0200	67.0200	66.4500	66.5800	-2.304%	7	743	-42.325%
2026-06-24	70.0000	70.0000	68.1500	68.1500	-16.278%	17	744	-43.654%
2026-06-22	81.4000	81.4000	81.4000	81.4000	-2.632%	5	744	-52.826%
2026-06-16	83.6000	83.6000	83.6000	83.6000	-2.564%	1	749	-54.067%
2026-06-15	85.8000	85.8000	85.8000	85.8000	+1.611%	1	750	-55.245%
2026-06-12	84.5000	84.5000	84.4400	84.4400	+13.495%	2	750	-54.524%
2026-06-10	74.4000	74.4000	74.4000	74.4000	-2.105%	1	750	-48.387%
2026-06-09	76.0000	76.0000	76.0000	76.0000	-12.614%	2	751	-49.474%
2026-06-08	86.9700	86.9700	86.9700	86.9700	+10.061%	1	753	-55.847%
2026-06-05	82.0000	82.0000	78.9500	79.0200	-8.116%	18	753	-51.405%
2026-06-01	86.0000	86.0000	86.0000	86.0000	-12.690%	100	760	-55.349%
2026-05-28	97.2500	98.5000	97.0000	98.5000	+1.057%	106	860	-61.015%
2026-05-27	97.4700	97.4700	97.4700	97.4700	+8.300%	1	773	-60.603%
2026-05-26	90.0000	90.0000	90.0000	90.0000	+2.552%	1	773	-57.333%
2026-05-22	90.0500	90.0500	87.7600	87.7600	+17.641%	9	773	-56.244%
2026-05-19	76.6800	76.6800	74.6000	74.6000	-6.246%	2	769	-48.525%
2026-05-18	82.5000	82.5000	79.5700	79.5700	-10.736%	2	769	-51.741%
2026-05-15	89.1400	89.1400	89.1400	89.1400	-13.204%	1	769	-56.922%
2026-05-14	102.7000	102.7000	102.7000	102.7000	-1.259%	1	769	-62.610%
2026-05-13	104.0100	104.0100	104.0100	104.0100	+4.010%	1	769	-63.080%
2026-05-11	100.0000	100.0000	100.0000	100.0000	+14.155%	1	769	-61.600%
2026-05-08	81.9500	87.7000	81.9500	87.6000	+14.063%	5	768	-56.164%
2026-05-07	78.0300	78.0300	76.8000	76.8000	+6.667%	6	772	-50.000%
2026-05-06	72.0000	72.0000	72.0000	72.0000	+4.031%	1	776	-46.667%
2026-05-05	69.2100	69.2100	69.2100	69.2100	+3.299%	3	776	-44.517%
2026-05-04	67.0000	67.0000	67.0000	67.0000	-2.899%	1	773	-42.687%
2026-05-01	71.0000	72.0000	69.0000	69.0000	+16.181%	11	766	-44.348%
2026-04-30	59.3900	59.3900	59.3900	59.3900	-0.619%	4	766	-35.343%
2026-04-29	60.8000	61.1000	59.5800	59.7600	-7.032%	15	766	-35.743%
2026-04-27	64.4300	64.4300	64.2400	64.2800	+0.642%	6	762	-40.261%
2026-04-24	63.6500	63.8700	63.6000	63.8700	+1.947%	3	763	-39.878%
2026-04-23	65.8000	65.8000	62.6500	62.6500	-23.523%	21	762	-38.707%
2026-04-17	74.9200	81.9200	74.9200	81.9200	+16.446%	3	772	-53.125%
2026-04-16	70.6300	70.6300	70.3500	70.3500	+30.884%	8	771	-45.416%
2026-04-13	53.1900	54.6700	53.1900	53.7500	+4.268%	36	771	-28.558%
2026-04-10	51.6700	51.6700	51.5500	51.5500	-3.283%	7	793	-25.509%
2026-04-09	50.9000	53.3000	50.6000	53.3000	-2.112%	233	799	-27.955%
2026-04-08	54.4500	54.4500	54.4500	54.4500	+1.909%	1	793	-29.477%
2026-04-07	53.8000	53.8000	51.8200	53.4300	-4.504%	299	794	-28.130%
2026-04-06	56.9500	56.9500	54.2000	55.9500	-5.490%	410	615	-31.367%
2026-04-02	61.8200	61.9000	59.2000	59.2000	-6.477%	5	408	-35.135%
2026-03-31	61.0500	64.1000	61.0500	63.3000	+9.138%	6	408	-39.336%
2026-03-30	60.2900	60.2900	58.0000	58.0000	-6.977%	15	404	-33.793%
2026-03-27	64.2400	64.3500	62.3500	62.3500	-7.355%	20	404	-38.412%
2026-03-26	70.2900	70.2900	67.3000	67.3000	-7.871%	3	402	-42.942%
2026-03-25	73.0500	73.0500	73.0500	73.0500	+6.363%	1	404	-47.433%
2026-03-20	68.6800	68.6800	68.6800	68.6800	-1.886%	1	403	-44.089%
2026-03-19	72.1500	72.1500	70.0000	70.0000	-9.091%	3	404	-45.143%
2026-03-18	77.5000	77.5000	77.0000	77.0000	-1.408%	2	404	-50.130%
2026-03-17	78.6000	78.6000	77.9000	78.1000	-1.884%	12	405	-50.832%
2026-03-13	79.8500	79.8500	79.6000	79.6000	-5.855%	12	405	-51.759%
2026-03-11	88.6100	88.6100	84.5500	84.5500	+8.051%	2	405	-54.583%
2026-03-09	77.2800	78.2500	75.5300	78.2500	-4.921%	126	404	-50.927%
2026-03-05	82.3000	82.3000	82.3000	82.3000	0.000%	2	293	-53.341%
2026-03-04	80.5000	82.3000	80.5000	82.3000	+7.022%	25	292	-53.341%
2026-03-03	78.8200	78.8200	76.9000	76.9000	-6.048%	30	272	-50.065%
2026-03-02	81.8500	81.8500	81.8500	81.8500	-7.136%	1	264	-53.085%
2026-02-26	88.0100	88.1400	86.8800	88.1400	+4.061%	14	264	-56.433%
2026-02-24	84.7000	84.7000	84.7000	84.7000	+4.131%	1	262	-54.664%
2026-02-23	86.2000	86.2000	81.3400	81.3400	-8.070%	5	262	-52.791%
2026-02-20	88.5500	88.5500	88.4800	88.4800	-1.580%	9	262	-56.600%
2026-02-19	91.8000	91.8000	89.9000	89.9000	-1.317%	6	260	-57.286%
2026-02-17	93.1400	93.1400	91.1000	91.1000	-7.277%	24	259	-57.849%
2026-02-12	98.2500	98.2500	98.2500	98.2500	-5.118%	1	253	-60.916%
2026-02-11	101.8300	103.5500	101.8300	103.5500	+2.342%	3	252	-62.916%
2026-02-10	100.4800	101.3700	100.0300	101.1800	+5.046%	202	250	-62.048%
2026-02-06	92.0500	96.3200	92.0500	96.3200	+0.806%	10	155	-60.133%
2026-02-04	102.3500	102.3500	95.5500	95.5500	-5.630%	232	145	-59.812%
2026-02-03	101.2500	101.2500	101.2500	101.2500	-0.638%	1	49	-62.074%
2026-02-02	102.5800	102.7900	101.9000	101.9000	-1.736%	5	49	-62.316%
2026-01-29	104.3000	104.3500	103.7000	103.7000	-5.063%	27	50	-62.970%
2026-01-21	106.0500	109.2300	106.0500	109.2300	+1.799%	3	24	-64.845%
2026-01-20	108.6400	108.6400	107.3000	107.3000	-14.801%	4	21	-64.212%
2026-01-09	127.1000	127.1000	125.9400	125.9400	+4.941%	2	18	-69.509%
2026-01-08	120.7000	120.7000	120.0100	120.0100	0.000%	16	16	-68.003%