Dark

TSLA20281215C640
TSLA Dec 15 2028 640.00 Call (TSLA281215C00640000)
option OPRA

EOD

Jul 29, 2026

37.04-6.653%(-2.64)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	39.9300	39.9300	37.0400	37.0400	-6.653%	11	566	0.000%
2026-07-28	39.8600	40.4000	38.5700	39.6800	-3.899%	33	567	-6.653%
2026-07-27	40.2800	41.2900	40.2800	41.2900	+0.585%	10	555	-10.293%
2026-07-24	44.8000	44.8000	41.0500	41.0500	-10.430%	17	560	-9.769%
2026-07-23	52.1000	52.1000	45.8300	45.8300	-31.872%	231	549	-19.180%
2026-07-22	67.2700	67.2700	67.2700	67.2700	+3.972%	5	728	-44.938%
2026-07-20	65.2100	65.2100	64.7000	64.7000	-6.638%	2	728	-42.751%
2026-07-17	68.2700	69.3000	68.2700	69.3000	-3.923%	3	728	-46.551%
2026-07-16	75.3800	75.3800	72.1300	72.1300	-7.526%	3	730	-48.648%
2026-07-13	78.0000	78.0000	78.0000	78.0000	-6.553%	3	728	-52.513%
2026-07-07	86.0300	86.0300	83.4700	83.4700	-12.137%	7	731	-55.625%
2026-07-01	95.0000	95.0000	95.0000	95.0000	+4.396%	1	732	-61.011%
2026-06-30	91.0000	91.0000	91.0000	91.0000	+4.382%	1	731	-59.297%
2026-06-29	87.1800	87.1800	87.1800	87.1800	+20.631%	1	731	-57.513%
2026-06-24	75.9100	75.9100	72.2700	72.2700	-5.492%	27	732	-48.748%
2026-06-23	81.2100	81.2100	76.4700	76.4700	-14.175%	2	720	-51.563%
2026-06-22	88.7800	89.3000	88.7800	89.1000	+8.052%	3	720	-58.429%
2026-06-18	82.5400	82.5400	82.4600	82.4600	-7.087%	2	720	-55.081%
2026-06-16	89.9200	89.9200	88.7500	88.7500	+2.672%	2	720	-58.265%
2026-06-12	86.3500	86.4400	86.3500	86.4400	+10.297%	2	720	-57.149%
2026-06-10	78.4700	78.4700	78.3700	78.3700	-7.506%	2	720	-52.737%
2026-06-09	84.7300	84.7300	84.7300	84.7300	+4.040%	1	718	-56.285%
2026-06-05	85.8900	85.8900	81.4400	81.4400	-18.470%	42	719	-54.519%
2026-06-03	99.8900	99.8900	99.8900	99.8900	+10.449%	1	717	-62.919%
2026-06-01	91.8000	91.8000	90.4400	90.4400	-4.800%	5	716	-59.045%
2026-05-29	95.0000	95.0000	95.0000	95.0000	-3.061%	1	719	-61.011%
2026-05-26	98.0000	98.0000	96.0000	98.0000	+11.936%	3	720	-62.204%
2026-05-20	86.9100	87.5500	86.9100	87.5500	+10.613%	4	720	-57.693%
2026-05-19	81.5000	81.5000	78.1100	79.1500	-4.662%	7	720	-53.203%
2026-05-18	83.0200	83.0200	83.0200	83.0200	-10.317%	1	720	-55.384%
2026-05-15	92.0000	92.5700	92.0000	92.5700	-13.848%	5	720	-59.987%
2026-05-13	109.0000	109.0000	107.4500	107.4500	+10.488%	2	721	-65.528%
2026-05-12	98.8000	98.8000	97.2500	97.2500	-6.867%	8	721	-61.913%
2026-05-11	99.5500	104.4200	99.5400	104.4200	+12.135%	5	721	-64.528%
2026-05-08	85.9500	93.1200	85.9500	93.1200	+12.247%	25	718	-60.223%
2026-05-07	82.5000	82.9600	82.5000	82.9600	+15.947%	2	717	-55.352%
2026-05-01	71.5500	71.5500	71.5500	71.5500	+11.884%	1	714	-48.232%
2026-04-30	63.8800	64.0700	63.8800	63.9500	-2.292%	82	714	-42.080%
2026-04-29	65.4500	65.4500	65.4500	65.4500	-2.459%	1	754	-43.407%
2026-04-28	70.0700	70.0700	67.1000	67.1000	-1.613%	81	755	-44.799%
2026-04-27	68.2000	68.2000	68.2000	68.2000	+0.147%	80	676	-45.689%
2026-04-24	68.1000	68.1000	68.1000	68.1000	+0.799%	10	756	-45.609%
2026-04-23	68.7500	68.7500	67.3500	67.5600	-13.628%	19	766	-45.175%
2026-04-21	78.2200	78.2200	78.2200	78.2200	-0.862%	4	763	-52.646%
2026-04-20	78.6000	78.9000	78.6000	78.9000	-8.997%	2	763	-53.054%
2026-04-17	86.5000	86.7000	86.5000	86.7000	+14.049%	3	761	-57.278%
2026-04-15	78.3100	78.3100	76.0200	76.0200	+35.750%	14	764	-51.276%
2026-04-10	56.0000	56.0000	56.0000	56.0000	-2.200%	1	751	-33.857%
2026-04-09	56.7500	57.2600	54.3500	57.2600	+2.967%	289	751	-35.313%
2026-04-07	57.8000	57.8000	55.5500	55.6100	-7.239%	176	550	-33.393%
2026-04-06	64.3000	64.3000	59.2500	59.9500	-9.578%	416	546	-38.215%
2026-04-02	65.9500	66.3000	65.9500	66.3000	-6.620%	2	447	-44.133%
2026-04-01	71.0000	71.0000	71.0000	71.0000	+11.548%	1	447	-47.831%
2026-03-30	63.6500	63.6500	63.6500	63.6500	-4.214%	2	446	-41.807%
2026-03-27	66.4200	66.4500	66.4200	66.4500	-11.365%	2	446	-44.259%
2026-03-24	76.7400	76.7400	74.9700	74.9700	+6.871%	23	444	-50.594%
2026-03-20	72.0300	73.0000	70.1500	70.1500	-6.467%	9	432	-47.199%
2026-03-19	76.7000	76.8000	75.0000	75.0000	-6.948%	306	426	-50.613%
2026-03-18	80.6000	80.6000	80.6000	80.6000	-6.928%	98	425	-54.045%
2026-03-12	86.6000	86.6000	86.6000	86.6000	-3.991%	1	523	-57.229%
2026-03-11	89.6000	90.2000	89.6000	90.2000	+13.459%	2	524	-58.936%
2026-03-09	84.1500	84.1500	79.5000	79.5000	-9.864%	301	525	-53.409%
2026-03-05	87.2000	88.2000	87.2000	88.2000	+0.444%	8	369	-58.005%
2026-03-04	87.8100	87.8100	87.8100	87.8100	+6.243%	1	373	-57.818%
2026-03-03	84.0000	84.0000	82.6500	82.6500	-3.050%	201	372	-55.185%
2026-03-02	85.2500	85.2500	85.2500	85.2500	-2.849%	2	373	-56.551%
2026-02-23	92.0000	92.0000	85.6000	87.7500	-5.493%	405	373	-57.789%
2026-02-20	92.8500	92.8500	92.8500	92.8500	-1.922%	1	344	-60.108%
2026-02-19	94.6700	94.6700	94.6700	94.6700	-0.557%	2	345	-60.875%
2026-02-17	94.2000	95.2000	94.2000	95.2000	-6.299%	4	343	-61.092%
2026-02-13	100.7100	102.5000	100.7100	101.6000	-3.997%	12	347	-63.543%
2026-02-10	106.5900	107.4000	105.7600	105.8300	+2.768%	60	347	-65.000%
2026-02-09	102.9800	102.9800	102.9800	102.9800	+6.992%	1	322	-64.032%
2026-02-06	96.2500	96.2500	96.2500	96.2500	+2.230%	2	321	-61.517%
2026-02-05	94.1900	94.1900	91.3500	94.1500	-4.687%	213	323	-60.659%
2026-02-04	102.0000	102.0000	97.4000	98.7800	-7.162%	408	230	-62.503%
2026-02-03	106.4000	106.4000	106.4000	106.4000	-5.000%	1	122	-65.188%
2026-02-02	108.2000	112.0000	108.2000	112.0000	+3.216%	3	121	-66.929%
2026-01-29	113.2600	113.2600	108.5100	108.5100	-9.006%	6	118	-65.865%
2026-01-28	116.8800	119.2500	116.8800	119.2500	+6.903%	4	112	-68.939%
2026-01-21	111.5000	111.6000	111.5000	111.5500	-2.149%	3	108	-66.795%
2026-01-20	114.0000	114.0000	114.0000	114.0000	-8.909%	1	105	-67.509%
2026-01-15	127.1700	127.1700	125.1500	125.1500	+1.748%	4	105	-70.404%
2026-01-14	123.0000	123.0000	123.0000	123.0000	-6.393%	100	104	-69.886%
2026-01-13	130.8500	131.4000	130.8500	131.4000	+2.416%	2	104	-71.811%
2026-01-12	128.3000	128.3000	128.3000	128.3000	-2.210%	1	103	-71.130%
2026-01-09	130.2000	131.2000	129.3700	131.2000	+5.128%	4	103	-71.768%
2026-01-08	123.4900	124.8000	123.4900	124.8000	0.000%	101	101	-70.321%