Dark

TSLA20281215C640
TSLA Dec 15 2028 640.00 Call (TSLA281215C00640000)
option OPRA

EOD

Sep 18, 2026

52.33-4.941%(-2.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	52.3300	52.3300	52.3300	52.3300	-4.941%	1	583	0.000%
2026-09-17	55.0500	55.0500	55.0500	55.0500	+4.202%	5	584	-4.941%
2026-09-16	54.4000	54.4000	52.8300	52.8300	-1.437%	2	584	-0.946%
2026-09-14	54.7000	54.8100	53.6000	53.6000	-3.822%	13	585	-2.369%
2026-09-11	55.7300	55.7300	55.7300	55.7300	-0.836%	1	579	-6.101%
2026-09-10	56.2000	56.2000	56.2000	56.2000	+12.400%	1	578	-6.886%
2026-09-04	52.6500	52.6500	50.0000	50.0000	-21.875%	2	576	+4.660%
2026-09-03	60.1000	64.0100	60.1000	64.0000	+23.481%	5	576	-18.234%
2026-09-02	50.4600	51.8300	50.4600	51.8300	-2.373%	62	574	+0.965%
2026-09-01	53.0900	53.0900	53.0900	53.0900	-6.284%	1	567	-1.432%
2026-08-31	56.6500	56.6500	56.6500	56.6500	+5.200%	2	567	-7.626%
2026-08-27	52.3000	53.8500	52.3000	53.8500	+2.376%	3	567	-2.823%
2026-08-24	56.4300	56.4300	52.6000	52.6000	-11.433%	12	568	-0.513%
2026-08-21	59.4000	59.4000	59.3900	59.3900	+22.202%	2	568	-11.888%
2026-08-13	48.6000	48.6000	48.6000	48.6000	+7.880%	1	569	+7.675%
2026-08-12	45.0500	45.0500	45.0500	45.0500	-4.616%	3	568	+16.160%
2026-08-10	47.0100	47.2300	47.0100	47.2300	+8.004%	4	571	+10.798%
2026-08-06	43.7300	43.7300	43.7300	43.7300	-3.252%	1	567	+19.666%
2026-08-05	45.2000	45.2000	45.2000	45.2000	-3.025%	1	566	+15.774%
2026-08-04	46.6100	46.6100	46.6100	46.6100	+2.892%	1	567	+12.272%
2026-08-03	41.9500	45.3000	41.9500	45.3000	+22.300%	2	566	+15.519%
2026-07-29	39.9300	39.9300	37.0400	37.0400	-6.653%	11	566	+41.280%
2026-07-28	39.8600	40.4000	38.5700	39.6800	-3.899%	33	567	+31.880%
2026-07-27	40.2800	41.2900	40.2800	41.2900	+0.585%	10	555	+26.738%
2026-07-24	44.8000	44.8000	41.0500	41.0500	-10.430%	17	560	+27.479%
2026-07-23	52.1000	52.1000	45.8300	45.8300	-31.872%	231	549	+14.183%
2026-07-22	67.2700	67.2700	67.2700	67.2700	+3.972%	5	728	-22.209%
2026-07-20	65.2100	65.2100	64.7000	64.7000	-6.638%	2	728	-19.119%
2026-07-17	68.2700	69.3000	68.2700	69.3000	-3.923%	3	728	-24.488%
2026-07-16	75.3800	75.3800	72.1300	72.1300	-7.526%	3	730	-27.450%
2026-07-13	78.0000	78.0000	78.0000	78.0000	-6.553%	3	728	-32.910%
2026-07-07	86.0300	86.0300	83.4700	83.4700	-12.137%	7	731	-37.307%
2026-07-01	95.0000	95.0000	95.0000	95.0000	+4.396%	1	732	-44.916%
2026-06-30	91.0000	91.0000	91.0000	91.0000	+4.382%	1	731	-42.495%
2026-06-29	87.1800	87.1800	87.1800	87.1800	+20.631%	1	731	-39.975%
2026-06-24	75.9100	75.9100	72.2700	72.2700	-5.492%	27	732	-27.591%
2026-06-23	81.2100	81.2100	76.4700	76.4700	-14.175%	2	720	-31.568%
2026-06-22	88.7800	89.3000	88.7800	89.1000	+8.052%	3	720	-41.268%
2026-06-18	82.5400	82.5400	82.4600	82.4600	-7.087%	2	720	-36.539%
2026-06-16	89.9200	89.9200	88.7500	88.7500	+2.672%	2	720	-41.037%
2026-06-12	86.3500	86.4400	86.3500	86.4400	+10.297%	2	720	-39.461%
2026-06-10	78.4700	78.4700	78.3700	78.3700	-7.506%	2	720	-33.227%
2026-06-09	84.7300	84.7300	84.7300	84.7300	+4.040%	1	718	-38.239%
2026-06-05	85.8900	85.8900	81.4400	81.4400	-18.470%	42	719	-35.744%
2026-06-03	99.8900	99.8900	99.8900	99.8900	+10.449%	1	717	-47.612%
2026-06-01	91.8000	91.8000	90.4400	90.4400	-4.800%	5	716	-42.138%
2026-05-29	95.0000	95.0000	95.0000	95.0000	-3.061%	1	719	-44.916%
2026-05-26	98.0000	98.0000	96.0000	98.0000	+11.936%	3	720	-46.602%
2026-05-20	86.9100	87.5500	86.9100	87.5500	+10.613%	4	720	-40.228%
2026-05-19	81.5000	81.5000	78.1100	79.1500	-4.662%	7	720	-33.885%
2026-05-18	83.0200	83.0200	83.0200	83.0200	-10.317%	1	720	-36.967%
2026-05-15	92.0000	92.5700	92.0000	92.5700	-13.848%	5	720	-43.470%
2026-05-13	109.0000	109.0000	107.4500	107.4500	+10.488%	2	721	-51.298%
2026-05-12	98.8000	98.8000	97.2500	97.2500	-6.867%	8	721	-46.190%
2026-05-11	99.5500	104.4200	99.5400	104.4200	+12.135%	5	721	-49.885%
2026-05-08	85.9500	93.1200	85.9500	93.1200	+12.247%	25	718	-43.804%
2026-05-07	82.5000	82.9600	82.5000	82.9600	+15.947%	2	717	-36.921%
2026-05-01	71.5500	71.5500	71.5500	71.5500	+11.884%	1	714	-26.862%
2026-04-30	63.8800	64.0700	63.8800	63.9500	-2.292%	82	714	-18.170%
2026-04-29	65.4500	65.4500	65.4500	65.4500	-2.459%	1	754	-20.046%
2026-04-28	70.0700	70.0700	67.1000	67.1000	-1.613%	81	755	-22.012%
2026-04-27	68.2000	68.2000	68.2000	68.2000	+0.147%	80	676	-23.270%
2026-04-24	68.1000	68.1000	68.1000	68.1000	+0.799%	10	756	-23.157%
2026-04-23	68.7500	68.7500	67.3500	67.5600	-13.628%	19	766	-22.543%
2026-04-21	78.2200	78.2200	78.2200	78.2200	-0.862%	4	763	-33.099%
2026-04-20	78.6000	78.9000	78.6000	78.9000	-8.997%	2	763	-33.676%
2026-04-17	86.5000	86.7000	86.5000	86.7000	+14.049%	3	761	-39.642%
2026-04-15	78.3100	78.3100	76.0200	76.0200	+35.750%	14	764	-31.163%
2026-04-10	56.0000	56.0000	56.0000	56.0000	-2.200%	1	751	-6.554%
2026-04-09	56.7500	57.2600	54.3500	57.2600	+2.967%	289	751	-8.610%
2026-04-07	57.8000	57.8000	55.5500	55.6100	-7.239%	176	550	-5.898%
2026-04-06	64.3000	64.3000	59.2500	59.9500	-9.578%	416	546	-12.711%
2026-04-02	65.9500	66.3000	65.9500	66.3000	-6.620%	2	447	-21.071%
2026-04-01	71.0000	71.0000	71.0000	71.0000	+11.548%	1	447	-26.296%
2026-03-30	63.6500	63.6500	63.6500	63.6500	-4.214%	2	446	-17.785%
2026-03-27	66.4200	66.4500	66.4200	66.4500	-11.365%	2	446	-21.249%
2026-03-24	76.7400	76.7400	74.9700	74.9700	+6.871%	23	444	-30.199%
2026-03-20	72.0300	73.0000	70.1500	70.1500	-6.467%	9	432	-25.403%
2026-03-19	76.7000	76.8000	75.0000	75.0000	-6.948%	306	426	-30.227%
2026-03-18	80.6000	80.6000	80.6000	80.6000	-6.928%	98	425	-35.074%
2026-03-12	86.6000	86.6000	86.6000	86.6000	-3.991%	1	523	-39.573%
2026-03-11	89.6000	90.2000	89.6000	90.2000	+13.459%	2	524	-41.984%
2026-03-09	84.1500	84.1500	79.5000	79.5000	-9.864%	301	525	-34.176%
2026-03-05	87.2000	88.2000	87.2000	88.2000	+0.444%	8	369	-40.669%
2026-03-04	87.8100	87.8100	87.8100	87.8100	+6.243%	1	373	-40.405%
2026-03-03	84.0000	84.0000	82.6500	82.6500	-3.050%	201	372	-36.685%
2026-03-02	85.2500	85.2500	85.2500	85.2500	-2.849%	2	373	-38.616%
2026-02-23	92.0000	92.0000	85.6000	87.7500	-5.493%	405	373	-40.365%
2026-02-20	92.8500	92.8500	92.8500	92.8500	-1.922%	1	344	-43.640%
2026-02-19	94.6700	94.6700	94.6700	94.6700	-0.557%	2	345	-44.724%
2026-02-17	94.2000	95.2000	94.2000	95.2000	-6.299%	4	343	-45.032%
2026-02-13	100.7100	102.5000	100.7100	101.6000	-3.997%	12	347	-48.494%
2026-02-10	106.5900	107.4000	105.7600	105.8300	+2.768%	60	347	-50.553%
2026-02-09	102.9800	102.9800	102.9800	102.9800	+6.992%	1	322	-49.184%
2026-02-06	96.2500	96.2500	96.2500	96.2500	+2.230%	2	321	-45.631%
2026-02-05	94.1900	94.1900	91.3500	94.1500	-4.687%	213	323	-44.418%
2026-02-04	102.0000	102.0000	97.4000	98.7800	-7.162%	408	230	-47.024%
2026-02-03	106.4000	106.4000	106.4000	106.4000	-5.000%	1	122	-50.818%
2026-02-02	108.2000	112.0000	108.2000	112.0000	+3.216%	3	121	-53.277%
2026-01-29	113.2600	113.2600	108.5100	108.5100	-9.006%	6	118	-51.774%
2026-01-28	116.8800	119.2500	116.8800	119.2500	+6.903%	4	112	-56.117%
2026-01-21	111.5000	111.6000	111.5000	111.5500	-2.149%	3	108	-53.088%
2026-01-20	114.0000	114.0000	114.0000	114.0000	-8.909%	1	105	-54.096%
2026-01-15	127.1700	127.1700	125.1500	125.1500	+1.748%	4	105	-58.186%
2026-01-14	123.0000	123.0000	123.0000	123.0000	-6.393%	100	104	-57.455%
2026-01-13	130.8500	131.4000	130.8500	131.4000	+2.416%	2	104	-60.175%
2026-01-12	128.3000	128.3000	128.3000	128.3000	-2.210%	1	103	-59.213%
2026-01-09	130.2000	131.2000	129.3700	131.2000	+5.128%	4	103	-60.114%
2026-01-08	123.4900	124.8000	123.4900	124.8000	0.000%	101	101	-58.069%