Dark

TSLA20281215C630
TSLA Dec 15 2028 630.00 Call (TSLA281215C00630000)
option OPRA

EOD

Sep 21, 2026

58.25-0.240%(-0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	58.8500	58.8500	58.2500	58.2500	-0.240%	2	1,027	0.000%
2026-09-17	58.3900	58.3900	58.3900	58.3900	+7.870%	2	1,029	-0.240%
2026-09-16	54.1300	54.1300	54.1300	54.1300	-0.915%	1	1,029	+7.611%
2026-09-14	54.3500	54.6300	54.3500	54.6300	-6.053%	2	1,028	+6.626%
2026-09-09	58.1500	58.1500	58.1500	58.1500	+1.928%	1	1,028	+0.172%
2026-09-08	57.0500	57.0500	57.0500	57.0500	+9.881%	1	1,028	+2.103%
2026-09-04	52.0500	52.0800	51.0500	51.9200	-21.333%	547	638	+12.192%
2026-09-03	66.0000	66.0000	66.0000	66.0000	+27.168%	1	638	-11.742%
2026-09-02	51.9000	51.9000	51.9000	51.9000	-4.666%	3	638	+12.235%
2026-09-01	54.4400	54.4400	54.4400	54.4400	-0.928%	1	638	+6.999%
2026-08-27	55.2000	55.2000	54.9500	54.9500	+2.442%	2	637	+6.005%
2026-08-24	53.6400	53.6400	53.6400	53.6400	-11.791%	1	637	+8.594%
2026-08-21	60.4000	60.8100	59.2400	60.8100	+23.047%	103	637	-4.210%
2026-08-19	49.4200	49.4200	49.4200	49.4200	+3.824%	1	636	+17.867%
2026-08-18	47.6000	47.6000	47.6000	47.6000	+4.455%	1	635	+22.374%
2026-08-13	45.5700	45.5700	45.5700	45.5700	-5.063%	1	635	+27.825%
2026-08-07	47.2100	48.0000	46.7500	48.0000	+7.914%	7	635	+21.354%
2026-08-06	44.4800	44.4800	44.4800	44.4800	-3.972%	1	634	+30.958%
2026-08-03	44.3700	46.3200	44.3700	46.3200	+17.296%	4	635	+25.756%
2026-07-31	39.4900	39.4900	39.4900	39.4900	-3.282%	2	635	+47.506%
2026-07-30	39.6000	40.8300	39.6000	40.8300	+4.827%	7	633	+42.665%
2026-07-29	39.4600	39.6800	38.9500	38.9500	-4.907%	5	634	+49.551%
2026-07-28	40.6000	41.5000	39.5000	40.9600	-1.845%	13	632	+42.212%
2026-07-27	42.4200	42.4200	41.1000	41.7300	-1.231%	10	628	+39.588%
2026-07-24	43.8700	43.8700	42.2500	42.2500	-9.722%	4	630	+37.870%
2026-07-23	53.2700	54.8000	46.8000	46.8000	-31.947%	265	628	+24.466%
2026-07-22	68.7700	68.7700	68.7700	68.7700	+3.414%	5	682	-15.297%
2026-07-20	70.7200	70.7200	66.5000	66.5000	-5.000%	3	682	-12.406%
2026-07-17	70.5000	70.5000	70.0000	70.0000	-7.162%	20	683	-16.786%
2026-07-16	75.4000	75.4000	75.4000	75.4000	-6.706%	1	684	-22.745%
2026-07-14	80.9600	80.9600	80.8200	80.8200	+1.431%	2	684	-27.926%
2026-07-13	79.6800	79.6800	79.6800	79.6800	-7.778%	3	684	-26.895%
2026-07-10	88.4000	88.4000	86.4000	86.4000	-1.008%	2	684	-32.581%
2026-07-07	87.2800	87.2800	87.2800	87.2800	-4.789%	1	685	-33.261%
2026-07-06	89.9000	92.1300	89.9000	91.6700	-5.495%	8	686	-36.457%
2026-07-01	97.0000	97.0000	97.0000	97.0000	+3.966%	1	692	-39.948%
2026-06-30	91.0000	93.3000	91.0000	93.3000	+3.094%	11	691	-37.567%
2026-06-29	85.0500	90.5000	85.0000	90.5000	+16.925%	102	701	-35.635%
2026-06-26	77.4000	77.4000	77.4000	77.4000	-0.769%	1	666	-24.742%
2026-06-24	78.0000	78.0000	78.0000	78.0000	-3.238%	5	666	-25.321%
2026-06-23	80.6100	80.6100	80.6100	80.6100	-11.056%	1	671	-27.738%
2026-06-22	90.6300	90.6300	90.6300	90.6300	+4.847%	1	672	-35.728%
2026-06-18	83.8500	86.4400	82.8300	86.4400	-3.849%	3	673	-32.612%
2026-06-16	89.0000	91.6400	89.0000	89.9000	-3.052%	3	673	-35.206%
2026-06-15	92.9600	92.9600	92.7100	92.7300	+3.609%	5	671	-37.183%
2026-06-12	88.7100	89.5000	85.0000	89.5000	+1.485%	5	671	-34.916%
2026-06-11	88.1900	88.1900	88.1900	88.1900	+8.756%	1	671	-33.949%
2026-06-10	81.0900	81.0900	81.0900	81.0900	-5.235%	1	671	-28.166%
2026-06-09	85.3500	85.5700	85.3500	85.5700	-2.872%	2	671	-31.927%
2026-06-05	88.1000	88.1000	88.1000	88.1000	-9.678%	1	671	-33.882%
2026-06-03	97.5400	97.5400	97.5400	97.5400	-3.253%	5	671	-40.281%
2026-05-29	100.8200	100.8200	100.8200	100.8200	-4.887%	16	668	-42.224%
2026-05-27	106.0000	106.0000	106.0000	106.0000	+6.801%	6	668	-45.047%
2026-05-26	99.2500	99.2500	99.2500	99.2500	+1.069%	25	668	-41.310%
2026-05-22	98.2000	98.2000	98.2000	98.2000	+10.028%	5	643	-40.682%
2026-05-20	86.1800	90.0000	86.1800	89.2500	+7.207%	4	640	-34.734%
2026-05-19	83.2500	83.2500	83.2500	83.2500	-8.113%	1	643	-30.030%
2026-05-18	90.6000	90.6000	90.6000	90.6000	-4.127%	1	643	-35.706%
2026-05-15	95.0000	95.0000	94.5000	94.5000	-13.738%	2	643	-38.360%
2026-05-13	109.9200	109.9200	109.5500	109.5500	+9.168%	3	644	-46.828%
2026-05-12	105.2000	105.2000	99.2600	100.3500	-7.512%	62	644	-41.953%
2026-05-11	93.2100	108.5000	93.2100	108.5000	+15.242%	8	644	-46.313%
2026-05-08	88.9500	96.3000	88.9500	94.1500	+20.319%	16	646	-38.131%
2026-05-01	78.1100	78.2500	77.9000	78.2500	+9.441%	3	646	-25.559%
2026-04-30	65.4400	71.5000	64.4500	71.5000	+4.716%	165	646	-18.531%
2026-04-28	67.7500	69.1300	67.7500	68.2800	+5.860%	7	609	-14.690%
2026-04-27	64.5000	64.5000	64.5000	64.5000	-6.522%	4	602	-9.690%
2026-04-23	71.4500	71.4500	69.0000	69.0000	-11.911%	4	602	-15.580%
2026-04-22	78.3300	78.3300	78.3300	78.3300	+0.423%	1	600	-25.635%
2026-04-21	79.1400	79.1400	78.0000	78.0000	-5.455%	7	594	-25.321%
2026-04-20	82.5000	82.5000	82.5000	82.5000	+0.365%	1	594	-29.394%
2026-04-17	82.2000	82.2000	82.2000	82.2000	+2.686%	10	593	-29.136%
2026-04-16	77.8500	80.1000	77.8500	80.0500	+2.523%	3	583	-27.233%
2026-04-15	71.5000	78.0800	71.5000	78.0800	+38.809%	6	584	-25.397%
2026-04-09	57.1500	57.1500	56.2500	56.2500	-4.822%	201	582	+3.556%
2026-04-07	59.1000	59.1000	59.1000	59.1000	-3.589%	200	581	-1.438%
2026-04-06	62.0000	62.0000	60.0000	61.3000	-8.562%	610	778	-4.976%
2026-04-02	66.9900	67.0800	66.8100	67.0400	-9.564%	76	340	-13.112%
2026-04-01	74.1300	74.1300	74.1300	74.1300	+17.202%	2	340	-21.422%
2026-03-30	64.2900	64.2900	63.2200	63.2500	-10.156%	7	338	-7.905%
2026-03-27	70.4000	70.4000	70.4000	70.4000	-3.996%	1	337	-17.259%
2026-03-26	75.9000	75.9000	73.3300	73.3300	+2.919%	2	337	-20.565%
2026-03-20	73.5500	73.9000	71.2500	71.2500	-5.878%	60	337	-18.246%
2026-03-19	78.2000	78.5400	75.7000	75.7000	-7.581%	305	344	-23.052%
2026-03-18	81.9100	81.9100	81.9100	81.9100	-3.099%	1	344	-28.885%
2026-03-17	84.5300	84.5300	84.5300	84.5300	-1.308%	1	344	-31.090%
2026-03-16	85.6500	85.6500	85.6500	85.6500	-0.407%	1	343	-31.991%
2026-03-13	86.0000	86.0000	86.0000	86.0000	-5.077%	1	343	-32.267%
2026-03-11	90.6000	90.6000	90.6000	90.6000	+1.798%	1	344	-35.706%
2026-03-10	89.0000	89.0000	89.0000	89.0000	+8.669%	1	345	-34.551%
2026-03-09	85.1000	85.1000	81.9000	81.9000	-5.010%	202	344	-28.877%
2026-03-06	86.2200	86.2200	86.2200	86.2200	-2.422%	1	386	-32.440%
2026-03-05	89.2000	89.2000	88.3600	88.3600	-3.379%	2	386	-34.077%
2026-03-04	88.8400	91.4500	88.8400	91.4500	+9.325%	11	386	-36.304%
2026-03-03	82.9000	84.5400	82.9000	83.6500	-3.740%	205	375	-30.365%
2026-03-02	86.7000	88.0600	86.6000	86.9000	-6.297%	253	199	-32.969%
2026-02-27	92.7400	92.7400	92.7400	92.7400	-0.929%	2	98	-37.190%
2026-02-26	93.6100	93.6100	93.6100	93.6100	+2.868%	2	96	-37.774%
2026-02-24	91.0000	91.0000	91.0000	91.0000	+3.586%	1	94	-35.989%
2026-02-23	92.1000	92.1000	87.8500	87.8500	-8.184%	204	93	-33.694%
2026-02-20	95.6800	95.6800	95.6800	95.6800	-3.040%	3	245	-39.120%
2026-02-19	95.5400	98.6800	95.5400	98.6800	+0.540%	2	242	-40.971%
2026-02-17	98.2000	98.2000	98.1500	98.1500	-4.939%	2	242	-40.652%
2026-02-13	102.5000	103.2500	102.5000	103.2500	-3.550%	9	233	-43.584%
2026-02-12	109.1900	109.1900	107.0500	107.0500	-3.157%	6	233	-45.586%
2026-02-11	108.1500	110.5400	108.1500	110.5400	+1.497%	5	233	-47.304%
2026-02-10	108.1100	109.0700	108.0800	108.9100	+15.493%	29	230	-46.515%
2026-02-05	96.2800	98.2500	93.1700	94.3000	-6.272%	211	222	-38.229%
2026-02-04	107.0000	107.0000	100.6100	100.6100	-7.357%	157	58	-42.103%
2026-02-03	108.3500	108.6000	108.3500	108.6000	-2.118%	2	20	-46.363%
2026-02-02	110.0500	110.9500	109.7000	110.9500	-1.290%	9	19	-47.499%
2026-01-29	112.4000	112.4000	112.4000	112.4000	-6.730%	1	12	-48.176%
2026-01-27	120.5100	120.5100	120.5100	120.5100	-5.334%	1	12	-51.664%
2026-01-22	118.8700	127.3000	118.8700	127.3000	+8.525%	3	11	-54.242%
2026-01-21	112.2100	117.3000	112.2100	117.3000	+5.857%	3	10	-50.341%
2026-01-20	112.9500	112.9500	110.8100	110.8100	-14.689%	2	8	-47.433%
2026-01-16	129.8900	129.8900	129.8900	129.8900	-1.434%	1	5	-55.154%
2026-01-13	133.3500	133.3500	131.7800	131.7800	-1.796%	4	5	-55.798%
2026-01-12	134.1900	134.1900	134.1900	134.1900	0.000%	1	1	-56.591%