Dark

TSLA20281215C620
TSLA Dec 15 2028 620.00 Call (TSLA281215C00620000)
option OPRA

EOD

Jul 31, 2026

41.00-2.613%(-1.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	43.0000	43.0000	40.4700	41.0000	-2.613%	7	801	0.000%
2026-07-30	42.1000	42.1000	42.1000	42.1000	+8.254%	1	804	-2.613%
2026-07-29	40.1000	41.0000	38.8900	38.8900	-5.423%	56	803	+5.426%
2026-07-28	41.9100	41.9100	40.6800	41.1200	-2.212%	10	759	-0.292%
2026-07-27	42.1600	42.1600	42.0500	42.0500	-3.864%	5	759	-2.497%
2026-07-24	47.7200	47.7200	43.2200	43.7400	-9.347%	28	759	-6.264%
2026-07-23	54.3300	54.3300	48.0500	48.2500	-30.615%	27	760	-15.026%
2026-07-22	69.5400	69.5400	69.5400	69.5400	-1.877%	1	756	-41.041%
2026-07-21	71.7000	73.2900	70.8700	70.8700	+4.482%	56	757	-42.148%
2026-07-20	67.8400	67.8400	67.8300	67.8300	-8.400%	7	737	-39.555%
2026-07-17	71.7000	74.0500	71.4000	74.0500	-4.575%	6	737	-44.632%
2026-07-16	77.6000	77.6000	77.6000	77.6000	-3.710%	1	734	-47.165%
2026-07-13	80.5900	80.5900	80.5900	80.5900	-7.474%	1	735	-49.125%
2026-07-07	88.9900	88.9900	87.1000	87.1000	-8.508%	2	734	-52.928%
2026-07-06	81.9900	95.2000	81.9900	95.2000	+15.900%	4	734	-56.933%
2026-07-02	82.8500	82.8500	81.4700	82.1400	-18.874%	3	733	-50.085%
2026-07-01	99.0000	101.2500	99.0000	101.2500	+4.922%	2	733	-59.506%
2026-06-30	95.4000	96.5000	95.4000	96.5000	+10.907%	11	732	-57.513%
2026-06-29	81.6000	87.0100	81.6000	87.0100	+16.729%	11	736	-52.879%
2026-06-26	74.5400	74.5400	74.5400	74.5400	+0.107%	80	746	-44.996%
2026-06-25	74.4600	74.4600	74.4600	74.4600	-1.377%	1	746	-44.937%
2026-06-24	79.6000	79.6000	75.5000	75.5000	-5.091%	12	746	-45.695%
2026-06-23	82.3500	82.3500	79.5500	79.5500	-9.797%	7	746	-48.460%
2026-06-18	85.7100	88.1900	84.5800	88.1900	-4.152%	4	736	-53.509%
2026-06-17	89.0000	92.0100	88.5100	92.0100	-2.573%	17	736	-55.440%
2026-06-15	94.3000	94.4400	94.3000	94.4400	+5.190%	3	736	-56.586%
2026-06-12	88.5000	89.8000	88.5000	89.7800	+7.328%	3	736	-54.333%
2026-06-11	83.6500	83.6500	83.6500	83.6500	+1.665%	1	736	-50.986%
2026-06-10	83.8100	83.8100	82.2800	82.2800	-5.739%	3	736	-50.170%
2026-06-09	84.4200	87.2900	83.8000	87.2900	-7.434%	7	737	-53.030%
2026-06-08	95.6200	95.6200	94.3000	94.3000	-9.327%	5	739	-56.522%
2026-06-03	104.0000	104.0000	104.0000	104.0000	+6.634%	1	739	-60.577%
2026-06-02	93.1000	98.2000	93.1000	97.5300	+2.663%	4	738	-57.962%
2026-06-01	95.3300	95.3300	95.0000	95.0000	-12.175%	2	737	-56.842%
2026-05-27	106.2500	108.1700	106.2500	108.1700	+7.782%	2	736	-62.097%
2026-05-26	99.2100	101.0000	99.2100	100.3600	+0.986%	3	736	-59.147%
2026-05-22	100.0000	100.0000	99.3800	99.3800	+8.838%	3	736	-58.744%
2026-05-20	91.3100	91.3100	91.3100	91.3100	+10.545%	1	734	-55.098%
2026-05-19	81.5400	82.6000	81.5400	82.6000	-4.630%	2	734	-50.363%
2026-05-18	87.0700	87.0700	86.6100	86.6100	-21.142%	3	734	-52.661%
2026-05-14	108.9900	109.8300	108.9900	109.8300	-1.515%	2	734	-62.670%
2026-05-13	113.6400	113.6400	111.5200	111.5200	+14.969%	6	732	-63.235%
2026-05-11	97.0000	97.0000	97.0000	97.0000	+0.800%	2	732	-57.732%
2026-05-08	90.9500	98.2000	90.9500	96.2300	+21.579%	7	728	-57.394%
2026-05-05	79.1500	79.1500	79.1500	79.1500	-1.075%	2	730	-48.200%
2026-05-01	75.8200	80.1400	75.8200	80.0100	+12.137%	52	728	-48.756%
2026-04-30	66.7400	71.3500	66.7400	71.3500	+5.143%	85	728	-42.537%
2026-04-29	69.9600	69.9600	67.8600	67.8600	-4.918%	11	727	-39.581%
2026-04-24	73.9500	73.9500	71.3700	71.3700	+0.521%	7	737	-42.553%
2026-04-23	69.3000	71.0000	69.3000	71.0000	-11.172%	6	735	-42.254%
2026-04-22	81.0000	81.0000	79.9300	79.9300	-2.643%	7	739	-48.705%
2026-04-21	82.2700	82.2700	82.1000	82.1000	-2.413%	14	737	-50.061%
2026-04-20	84.1300	84.1300	84.1300	84.1300	-6.314%	5	737	-51.266%
2026-04-17	91.0000	91.0000	89.7900	89.8000	+10.116%	12	737	-54.343%
2026-04-16	81.3500	81.5500	81.3500	81.5500	-1.782%	3	727	-49.724%
2026-04-15	68.4900	83.0300	68.4900	83.0300	+38.846%	3	728	-50.620%
2026-04-10	59.8000	59.8000	59.8000	59.8000	-0.333%	13	727	-31.438%
2026-04-09	56.8500	60.0000	56.8500	60.0000	-3.226%	215	727	-31.667%
2026-04-08	62.0000	62.0000	62.0000	62.0000	+5.983%	3	753	-33.871%
2026-04-07	60.7500	60.7500	58.5000	58.5000	-4.723%	287	753	-29.915%
2026-04-06	67.5900	67.5900	61.0000	61.4000	-17.672%	425	667	-33.225%
2026-04-01	75.5200	75.5200	74.5800	74.5800	+4.046%	8	580	-45.025%
2026-03-31	67.9300	71.6800	67.9300	71.6800	+9.602%	5	576	-42.801%
2026-03-30	70.0500	70.0500	65.4000	65.4000	-5.423%	214	576	-37.309%
2026-03-27	73.8300	73.8300	69.1500	69.1500	-8.289%	6	523	-40.709%
2026-03-26	79.0000	79.0000	75.2000	75.4000	-7.291%	7	527	-45.623%
2026-03-25	83.5000	84.3700	81.3300	81.3300	+2.315%	7	528	-49.588%
2026-03-24	79.2600	79.6000	79.2600	79.4900	+1.339%	13	525	-48.421%
2026-03-23	78.4400	78.4400	78.4400	78.4400	+3.894%	2	519	-47.731%
2026-03-20	75.8000	75.8000	75.5000	75.5000	-3.638%	5	518	-45.695%
2026-03-19	80.1500	80.1500	78.3500	78.3500	-7.003%	353	516	-47.671%
2026-03-18	85.9000	85.9400	84.2500	84.2500	-2.714%	13	474	-51.335%
2026-03-17	87.5800	87.5800	86.0000	86.6000	-3.240%	6	472	-52.656%
2026-03-16	89.5000	89.5000	89.5000	89.5000	+1.647%	1	468	-54.190%
2026-03-13	88.5000	88.5000	88.0500	88.0500	-2.502%	3	467	-53.436%
2026-03-12	90.2000	90.3100	88.5500	90.3100	-3.762%	6	467	-54.601%
2026-03-11	94.7800	94.7800	93.2000	93.8400	+2.670%	10	466	-56.309%
2026-03-10	91.0000	92.3500	91.0000	91.4000	+7.038%	5	459	-55.142%
2026-03-09	84.9000	85.3900	83.4500	85.3900	-4.592%	207	456	-51.985%
2026-03-06	88.0000	90.3000	88.0000	89.5000	-2.505%	8	465	-54.190%
2026-03-05	90.8000	91.8000	90.8000	91.8000	-0.520%	5	461	-55.338%
2026-03-04	88.8000	92.5400	88.8000	92.2800	+8.361%	18	458	-55.570%
2026-03-03	87.0000	87.3500	83.5500	85.1600	-5.692%	327	450	-51.855%
2026-03-02	86.5000	90.6800	86.5000	90.3000	-3.422%	131	465	-54.596%
2026-02-27	93.3000	94.8000	93.3000	93.5000	-3.509%	8	447	-56.150%
2026-02-26	99.0000	99.0000	96.9000	96.9000	-3.342%	4	446	-57.688%
2026-02-25	100.6900	100.7500	99.1300	100.2500	+4.427%	15	444	-59.102%
2026-02-24	93.0000	96.0000	93.0000	96.0000	+6.667%	8	444	-57.292%
2026-02-23	93.7000	94.3500	89.0000	90.0000	-8.163%	414	436	-54.444%
2026-02-20	97.3000	98.0000	97.3000	98.0000	-0.386%	4	248	-58.163%
2026-02-19	96.8000	99.5000	96.8000	98.3800	-1.963%	13	246	-58.325%
2026-02-18	99.8000	101.2900	99.8000	100.3500	-0.298%	4	246	-59.143%
2026-02-17	101.0100	101.0100	99.3000	100.6500	-5.493%	6	243	-59.265%
2026-02-13	104.9400	107.8400	103.8000	106.5000	-4.227%	20	230	-61.502%
2026-02-12	114.2300	114.2300	111.2000	111.2000	+7.471%	22	230	-63.129%
2026-02-06	104.5700	104.5700	103.4700	103.4700	+7.468%	13	210	-60.375%
2026-02-05	99.9000	99.9000	95.0000	96.2800	-7.245%	203	210	-57.416%
2026-02-04	109.1800	109.1800	102.0000	103.8000	-6.705%	218	224	-60.501%
2026-02-03	111.2600	111.2600	111.2600	111.2600	-0.616%	1	12	-63.149%
2026-02-02	111.9500	111.9500	111.9500	111.9500	-6.240%	3	12	-63.377%
2026-01-30	124.2000	125.0000	119.4000	119.4000	+8.545%	5	13	-65.662%
2026-01-29	111.5000	113.6800	110.0000	110.0000	-9.143%	3	12	-62.727%
2026-01-28	121.0700	121.0700	121.0700	121.0700	-1.119%	1	10	-66.135%
2026-01-27	122.4400	122.4400	122.4400	122.4400	+2.675%	1	9	-66.514%
2026-01-21	114.4100	119.2500	114.4100	119.2500	+2.098%	3	9	-65.618%
2026-01-20	116.8000	116.8000	116.8000	116.8000	-15.362%	1	8	-64.897%
2026-01-12	138.0000	138.0000	138.0000	138.0000	0.000%	8	8	-70.290%