Dark

TSLA20281215C610
TSLA Dec 15 2028 610.00 Call (TSLA281215C00610000)
option OPRA

EOD

Jul 31, 2026

45.00+6.408%(+2.71)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	44.1000	45.0000	43.6700	45.0000	+6.408%	40	394	0.000%
2026-07-30	42.2900	42.2900	42.2900	42.2900	+2.397%	1	358	+6.408%
2026-07-29	41.7300	42.1300	41.0000	41.3000	-3.505%	20	357	+8.959%
2026-07-28	42.6200	43.4000	42.0000	42.8000	-1.541%	18	358	+5.140%
2026-07-27	44.6000	44.8500	43.4700	43.4700	-0.957%	14	360	+3.520%
2026-07-24	49.6700	49.6700	43.8900	43.8900	-8.828%	42	360	+2.529%
2026-07-23	55.0500	55.0500	48.1400	48.1400	-32.464%	31	356	-6.523%
2026-07-22	72.4000	72.4000	71.2800	71.2800	+0.664%	6	351	-36.869%
2026-07-20	70.8100	70.8100	70.8100	70.8100	-3.634%	1	349	-36.450%
2026-07-17	73.4500	73.5700	73.4200	73.4800	-7.862%	20	348	-38.759%
2026-07-16	78.0000	79.7500	78.0000	79.7500	-4.822%	16	357	-43.574%
2026-07-13	83.3000	83.7900	83.3000	83.7900	-5.536%	10	359	-46.294%
2026-07-07	88.7000	88.7000	88.7000	88.7000	-3.272%	1	368	-49.267%
2026-07-06	84.5000	91.7000	84.5000	91.7000	+9.167%	2	368	-50.927%
2026-07-02	92.0000	92.0000	84.0000	84.0000	-17.266%	2	368	-46.429%
2026-07-01	101.5300	101.5300	101.5300	101.5300	+2.732%	1	368	-55.678%
2026-06-30	97.5000	100.3300	97.5000	98.8300	+6.994%	4	367	-54.467%
2026-06-29	89.0400	92.3700	88.8800	92.3700	+15.304%	20	368	-51.283%
2026-06-26	76.1000	80.5000	76.1000	80.1100	+5.952%	162	368	-43.827%
2026-06-25	75.6100	75.6100	75.6100	75.6100	-2.123%	2	367	-40.484%
2026-06-24	81.6200	81.6200	77.2500	77.2500	-17.025%	16	369	-41.748%
2026-06-22	95.4600	95.4600	93.1000	93.1000	+5.771%	29	372	-51.665%
2026-06-18	86.3300	88.0200	86.3300	88.0200	-2.600%	2	386	-48.875%
2026-06-17	90.3700	90.3700	90.3700	90.3700	-4.289%	1	386	-50.205%
2026-06-16	94.6000	94.6000	94.4200	94.4200	+2.843%	2	386	-52.341%
2026-06-12	91.6000	91.8100	91.6000	91.8100	+3.042%	2	384	-50.986%
2026-06-09	85.0000	89.1000	85.0000	89.1000	-7.429%	3	384	-49.495%
2026-06-08	96.2500	96.2500	96.2500	96.2500	+10.252%	4	384	-53.247%
2026-06-05	87.8200	87.8200	87.3000	87.3000	-12.040%	5	386	-48.454%
2026-06-04	99.2500	99.2500	99.2500	99.2500	-1.244%	3	385	-54.660%
2026-06-03	100.5000	100.5000	100.5000	100.5000	+5.789%	1	388	-55.224%
2026-06-02	95.0000	95.0000	95.0000	95.0000	-2.364%	1	388	-52.632%
2026-06-01	98.6000	98.6000	97.3000	97.3000	-11.125%	14	387	-53.751%
2026-05-28	109.6500	109.7000	109.4800	109.4800	+5.067%	4	400	-58.897%
2026-05-26	104.2000	104.2000	104.2000	104.2000	+3.271%	1	400	-56.814%
2026-05-22	100.2900	101.7500	100.2900	100.9000	+2.416%	6	400	-55.401%
2026-05-21	98.5200	98.5200	98.5200	98.5200	+9.067%	1	397	-54.324%
2026-05-18	90.3300	90.3300	90.3300	90.3300	-7.354%	1	397	-50.183%
2026-05-15	101.2900	101.2900	97.5000	97.5000	-13.249%	7	398	-53.846%
2026-05-13	113.8200	113.8200	112.3900	112.3900	+10.948%	3	397	-59.961%
2026-05-12	101.3000	101.3000	101.3000	101.3000	-10.827%	1	397	-55.577%
2026-05-11	103.5200	113.6000	103.5200	113.6000	+14.632%	42	397	-60.387%
2026-05-08	92.9500	100.0000	92.9500	99.1000	+19.154%	12	394	-54.591%
2026-05-06	83.1700	83.1700	83.1700	83.1700	+3.833%	1	392	-45.894%
2026-05-04	80.0000	80.1000	79.9500	80.1000	-2.126%	13	392	-43.820%
2026-05-01	80.4600	82.0900	80.4600	81.8400	+17.755%	28	382	-45.015%
2026-04-29	71.4300	71.4300	68.7600	69.5000	-6.081%	19	382	-35.252%
2026-04-27	67.8000	74.0000	67.8000	74.0000	+3.165%	6	387	-39.189%
2026-04-23	71.7300	71.7300	71.7300	71.7300	-14.830%	1	388	-37.265%
2026-04-21	84.2200	84.2200	84.2200	84.2200	+0.814%	9	389	-46.569%
2026-04-20	85.9000	85.9000	83.5400	83.5400	-3.086%	10	382	-46.134%
2026-04-17	86.2000	86.2000	86.2000	86.2000	+1.567%	1	382	-47.796%
2026-04-15	81.0000	84.8700	80.7200	84.8700	+25.048%	13	383	-46.978%
2026-04-14	67.8700	67.8700	67.8700	67.8700	+9.662%	1	381	-33.697%
2026-04-13	63.0000	63.0500	61.7700	61.8900	+2.467%	22	381	-27.290%
2026-04-10	60.2100	60.4000	60.2100	60.4000	+1.037%	2	379	-25.497%
2026-04-09	58.7000	59.7800	58.7000	59.7800	-0.698%	65	378	-24.724%
2026-04-07	62.0200	62.0200	60.2000	60.2000	-4.475%	67	441	-25.249%
2026-04-06	69.1600	69.1600	63.0200	63.0200	-10.368%	4	441	-28.594%
2026-04-02	70.3800	70.3800	70.3100	70.3100	-8.972%	2	443	-35.998%
2026-04-01	77.2400	77.2400	77.2400	77.2400	+16.150%	1	443	-41.740%
2026-03-30	70.8500	70.8500	66.5000	66.5000	-6.034%	14	442	-32.331%
2026-03-27	73.2700	73.2700	70.4700	70.7700	-11.093%	9	438	-36.414%
2026-03-26	80.8800	80.8800	79.6000	79.6000	-1.363%	5	438	-43.467%
2026-03-24	80.7700	80.7700	80.6000	80.7000	+4.493%	21	437	-44.238%
2026-03-20	77.5700	77.5700	77.2300	77.2300	-4.264%	2	428	-41.732%
2026-03-19	81.8000	81.8000	80.0200	80.6700	-7.520%	288	426	-44.217%
2026-03-18	88.2000	88.2000	87.2300	87.2300	-1.856%	5	344	-48.412%
2026-03-17	88.0000	88.8800	88.0000	88.8800	-1.790%	2	342	-49.370%
2026-03-16	93.0000	93.0000	90.5000	90.5000	+1.560%	5	343	-50.276%
2026-03-13	91.2000	91.2000	89.1100	89.1100	-2.718%	52	342	-49.501%
2026-03-12	91.6000	91.6000	91.6000	91.6000	-3.731%	1	325	-50.873%
2026-03-11	97.0000	97.0000	95.1500	95.1500	+9.155%	2	324	-52.706%
2026-03-09	86.0500	87.1700	84.7000	87.1700	-3.605%	406	322	-48.377%
2026-03-06	89.8500	90.4300	89.8500	90.4300	-2.585%	6	143	-50.238%
2026-03-04	92.2000	92.8300	92.2000	92.8300	+6.530%	6	144	-51.524%
2026-03-03	88.6000	88.6500	86.4000	87.1400	-6.562%	69	138	-48.359%
2026-03-02	89.7000	93.2600	89.7000	93.2600	+1.590%	22	115	-51.748%
2026-02-27	96.0000	96.1500	91.8000	91.8000	-3.884%	4	119	-50.980%
2026-02-24	93.6000	95.5100	93.6000	95.5100	+3.985%	9	116	-52.885%
2026-02-23	95.6000	95.6000	91.8500	91.8500	-7.353%	412	109	-51.007%
2026-02-20	98.2000	99.1400	98.2000	99.1400	-1.186%	5	105	-54.610%
2026-02-19	97.4000	103.1000	97.4000	100.3300	-3.222%	9	102	-55.148%
2026-02-17	101.4900	103.8000	101.4900	103.6700	-2.078%	3	101	-56.593%
2026-02-13	105.8700	105.8700	105.8700	105.8700	-7.819%	6	100	-57.495%
2026-02-12	114.8500	114.8500	114.8500	114.8500	+5.030%	1	100	-60.818%
2026-02-10	109.3500	109.3500	109.3500	109.3500	+1.100%	1	100	-58.848%
2026-02-09	108.1600	108.1600	108.1600	108.1600	+1.084%	6	100	-58.395%
2026-02-06	105.3000	107.0000	105.3000	107.0000	+9.407%	2	96	-57.944%
2026-02-05	101.2300	101.5600	96.3000	97.8000	-6.546%	423	95	-53.988%
2026-02-04	113.4100	113.4100	104.6500	104.6500	-13.882%	7	39	-57.000%
2026-01-30	121.1000	121.5200	121.1000	121.5200	+4.894%	2	35	-62.969%
2026-01-29	126.3500	126.3500	115.0700	115.8500	-8.056%	25	35	-61.157%
2026-01-27	126.0000	126.0000	126.0000	126.0000	-4.704%	1	26	-64.286%
2026-01-22	125.1800	132.2200	125.1800	132.2200	+10.904%	8	27	-65.966%
2026-01-21	119.2200	119.2200	119.2200	119.2200	+2.802%	1	22	-62.255%
2026-01-20	122.0400	122.0400	115.9700	115.9700	-10.351%	7	21	-61.197%
2026-01-14	132.5700	132.5700	129.3600	129.3600	-4.854%	17	17	-65.213%
2026-01-13	135.9600	135.9600	135.9600	135.9600	-2.095%	1	3	-66.902%
2026-01-12	138.8700	138.8700	138.8700	138.8700	+1.483%	1	2	-67.596%
2026-01-09	136.8400	136.8400	136.8400	136.8400	0.000%	1	1	-67.115%