Dark

TSLA20281215C530
TSLA Dec 15 2028 530.00 Call (TSLA281215C00530000)
option OPRA

EOD

Jul 31, 2026

52.82+0.975%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	52.8200	52.8200	52.8200	52.8200	+0.975%	1	1,348	0.000%
2026-07-30	52.3100	52.3100	52.3100	52.3100	+4.914%	1	1,348	+0.975%
2026-07-29	52.4900	52.4900	49.8600	49.8600	-5.889%	83	1,347	+5.937%
2026-07-28	52.8000	53.2500	51.0000	52.9800	-2.251%	37	1,415	-0.302%
2026-07-27	57.5300	57.5300	52.8400	54.2000	-2.430%	79	1,443	-2.546%
2026-07-24	57.4500	57.7500	54.0900	55.5500	-6.920%	80	1,382	-4.914%
2026-07-23	68.6900	69.0900	59.6800	59.6800	-31.996%	182	1,398	-11.495%
2026-07-21	90.4300	90.4300	87.7600	87.7600	+5.102%	4	1,605	-39.813%
2026-07-20	86.5800	86.5800	83.3000	83.5000	-7.222%	90	1,605	-36.743%
2026-07-17	89.9900	92.0000	88.5000	90.0000	-6.687%	94	1,531	-41.311%
2026-07-16	96.8300	96.8300	94.0500	96.4500	-3.114%	13	1,542	-45.236%
2026-07-15	99.5500	99.5500	99.5500	99.5500	-1.969%	1	1,543	-46.941%
2026-07-14	101.5500	101.5500	101.5500	101.5500	+2.317%	1	1,544	-47.986%
2026-07-13	103.4300	103.4300	99.2500	99.2500	-7.407%	4	1,543	-46.781%
2026-07-09	107.1900	107.1900	107.1900	107.1900	+6.276%	1	1,544	-50.723%
2026-07-08	100.8500	100.8600	100.8500	100.8600	-6.973%	2	1,543	-47.630%
2026-07-07	108.4200	108.4200	108.4200	108.4200	-3.857%	1	1,542	-51.282%
2026-07-06	114.8600	115.8900	112.3300	112.7700	+11.720%	78	1,542	-53.161%
2026-07-02	99.1400	100.9400	99.1400	100.9400	-15.673%	8	1,564	-47.672%
2026-07-01	119.7000	119.7000	119.7000	119.7000	+3.538%	1	1,564	-55.873%
2026-06-30	115.4000	115.6100	115.4000	115.6100	+2.491%	8	1,564	-54.312%
2026-06-29	94.0000	112.8000	94.0000	112.8000	+21.095%	25	1,557	-53.174%
2026-06-26	89.9400	96.0000	89.9400	93.1500	+2.849%	14	1,559	-43.296%
2026-06-25	92.6000	93.5000	90.4300	90.5700	-1.501%	50	1,567	-41.680%
2026-06-24	94.0000	94.0000	91.9500	91.9500	-5.304%	13	1,579	-42.556%
2026-06-23	97.5800	97.5800	96.5000	97.1000	-13.474%	18	1,577	-45.602%
2026-06-22	110.0000	112.6000	110.0000	112.2200	+3.907%	10	1,594	-52.932%
2026-06-18	104.1000	108.0000	100.5500	108.0000	-2.085%	4	1,598	-51.093%
2026-06-17	108.9500	112.0000	108.0000	110.3000	-1.650%	14	1,598	-52.112%
2026-06-16	110.0300	112.1500	110.0300	112.1500	-2.266%	17	1,598	-52.902%
2026-06-15	114.7500	114.7500	114.7500	114.7500	+0.658%	1	1,896	-53.969%
2026-06-12	110.4400	114.0000	104.7300	114.0000	+6.542%	1,009	1,896	-53.667%
2026-06-11	101.2000	107.0000	101.2000	107.0000	+7.214%	2	1,896	-50.636%
2026-06-10	101.0600	101.0700	99.0000	99.8000	-4.498%	35	1,896	-47.074%
2026-06-09	112.0000	112.0000	102.0000	104.5000	-9.091%	4	1,908	-49.455%
2026-06-08	113.5000	115.0000	113.5000	114.9500	+11.084%	8	1,912	-54.050%
2026-06-05	114.1000	114.1000	101.5300	103.4800	-11.556%	13	1,912	-48.956%
2026-06-04	117.0000	117.0000	117.0000	117.0000	-2.051%	1	1,909	-54.855%
2026-06-03	120.2700	124.0000	119.4500	119.4500	+0.294%	21	1,910	-55.781%
2026-06-02	117.8900	119.1000	117.8900	119.1000	+2.841%	2	1,889	-55.651%
2026-06-01	117.0000	117.0000	115.8100	115.8100	-6.037%	2	1,887	-54.391%
2026-05-29	121.0000	123.2500	121.0000	123.2500	-5.916%	26	1,889	-57.144%
2026-05-28	130.4200	131.0000	130.4200	131.0000	+3.150%	2	1,878	-59.679%
2026-05-27	130.0000	130.0000	127.0000	127.0000	+3.294%	3	1,877	-58.409%
2026-05-26	122.9500	122.9500	122.9500	122.9500	+2.364%	1	1,877	-57.039%
2026-05-22	119.9000	120.1100	119.9000	120.1100	+2.509%	72	1,876	-56.024%
2026-05-21	117.1700	117.1700	117.1700	117.1700	+6.926%	1	1,858	-54.920%
2026-05-20	107.7500	109.5800	107.7500	109.5800	+4.362%	13	1,858	-51.798%
2026-05-19	102.0900	105.0000	101.4600	105.0000	-3.528%	5	1,870	-49.695%
2026-05-18	109.7000	109.7000	108.6900	108.8400	-6.974%	41	1,870	-51.470%
2026-05-15	120.4600	120.4600	117.0000	117.0000	-12.360%	6	1,870	-54.855%
2026-05-14	132.9400	138.0000	132.9400	133.5000	-0.373%	7	1,834	-60.434%
2026-05-13	128.2000	137.6400	128.2000	134.0000	+11.296%	35	1,832	-60.582%
2026-05-12	125.0000	125.0000	120.4000	120.4000	-8.476%	7	1,832	-56.130%
2026-05-11	115.0900	131.5500	115.0900	131.5500	+12.967%	16	1,832	-59.848%
2026-05-08	109.9000	120.5000	109.9000	116.4500	+10.905%	892	1,876	-54.641%
2026-05-07	106.1700	108.5000	104.5500	105.0000	+3.960%	11	1,251	-49.695%
2026-05-06	96.6000	101.0000	96.6000	101.0000	-0.591%	6	1,247	-47.703%
2026-05-05	101.0000	101.6000	101.0000	101.6000	+7.570%	3	1,245	-48.012%
2026-05-04	94.4500	94.4500	94.4500	94.4500	-4.112%	45	1,242	-44.076%
2026-05-01	93.0000	98.5000	93.0000	98.5000	+9.444%	3	1,195	-46.376%
2026-04-30	90.0000	90.0000	90.0000	90.0000	+5.386%	1	1,195	-41.311%
2026-04-29	85.4000	85.4000	85.4000	85.4000	-1.647%	152	1,196	-38.150%
2026-04-28	86.8300	86.8300	86.8300	86.8300	-3.522%	1	1,218	-39.168%
2026-04-27	82.5000	90.0000	82.1900	90.0000	+0.727%	18	1,217	-41.311%
2026-04-24	89.3500	89.3500	89.3500	89.3500	+2.114%	4	1,214	-40.884%
2026-04-23	87.0000	91.0000	86.3000	87.5000	-11.303%	26	1,214	-39.634%
2026-04-22	96.7300	98.6500	96.7300	98.6500	+0.766%	7	1,206	-46.457%
2026-04-21	98.0000	98.0000	97.9000	97.9000	-3.213%	6	1,212	-46.047%
2026-04-20	101.1500	101.1500	101.1500	101.1500	-4.755%	2	1,212	-47.781%
2026-04-17	106.2000	106.2000	106.2000	106.2000	+6.200%	1	1,210	-50.264%
2026-04-16	99.0000	100.0000	96.0000	100.0000	+0.573%	13	1,209	-47.180%
2026-04-15	92.0000	101.5500	91.7500	99.4300	+17.183%	1,434	1,205	-46.877%
2026-04-14	79.8900	84.8500	79.8900	84.8500	+11.498%	7	416	-37.749%
2026-04-13	77.2700	78.6500	76.1000	76.1000	+3.019%	41	413	-30.591%
2026-04-10	73.9700	74.5500	73.8600	73.8700	-1.912%	45	422	-28.496%
2026-04-09	71.8500	75.3100	71.8500	75.3100	+2.742%	3	390	-29.863%
2026-04-08	79.8700	79.8800	73.3000	73.3000	-2.267%	16	387	-27.940%
2026-04-07	76.2000	76.2000	72.8900	75.0000	-4.519%	17	385	-29.573%
2026-04-06	83.9800	83.9800	78.3500	78.5500	-5.917%	61	384	-32.756%
2026-04-02	85.9500	85.9500	83.3200	83.4900	-8.604%	50	338	-36.735%
2026-04-01	91.3500	91.3500	91.3500	91.3500	+3.866%	1	338	-42.178%
2026-03-31	85.4500	87.9500	85.4500	87.9500	+7.335%	2	339	-39.943%
2026-03-30	87.4600	87.4600	81.9400	81.9400	-5.403%	24	339	-35.538%
2026-03-27	89.8900	89.8900	85.3000	86.6200	-7.851%	23	329	-39.021%
2026-03-26	94.8000	94.8000	94.0000	94.0000	-2.134%	10	345	-43.809%
2026-03-24	97.9700	97.9700	95.3500	96.0500	+7.079%	34	341	-45.008%
2026-03-20	93.1900	93.1900	89.7000	89.7000	-5.916%	22	345	-41.115%
2026-03-19	97.8000	98.2800	95.3400	95.3400	-6.529%	18	343	-44.598%
2026-03-18	104.7300	104.7300	102.0000	102.0000	-2.746%	15	333	-48.216%
2026-03-17	105.4600	105.4600	104.8800	104.8800	-0.916%	2	340	-49.638%
2026-03-16	107.8900	107.8900	105.8500	105.8500	+1.127%	15	339	-50.099%
2026-03-13	104.8000	104.8500	104.6700	104.6700	-3.937%	4	325	-49.537%
2026-03-12	108.9600	108.9600	108.9600	108.9600	-5.744%	1	325	-51.523%
2026-03-11	115.6200	115.6200	115.6000	115.6000	+12.616%	18	324	-54.308%
2026-03-09	103.3000	103.3000	101.0000	102.6500	-4.769%	5	318	-48.544%
2026-03-06	107.4200	108.2000	107.4200	107.7900	-3.267%	4	319	-50.997%
2026-03-05	111.3600	111.4300	111.3600	111.4300	-0.819%	170	318	-52.598%
2026-03-04	112.3500	112.3500	112.3500	112.3500	+9.237%	1	148	-52.986%
2026-03-03	105.3000	105.8500	102.0000	102.8500	-6.013%	6	147	-48.644%
2026-03-02	108.0200	109.6400	106.2000	109.4300	-3.330%	45	147	-51.732%
2026-02-23	113.2000	113.2000	113.2000	113.2000	-3.041%	1	108	-53.339%
2026-02-20	116.5000	116.7500	116.5000	116.7500	-0.469%	2	109	-54.758%
2026-02-19	117.3000	117.3000	117.3000	117.3000	-3.805%	1	109	-54.970%
2026-02-18	121.9400	121.9400	121.9400	121.9400	+0.777%	1	110	-56.684%
2026-02-17	117.2500	121.0500	116.5700	121.0000	-2.143%	20	109	-56.347%
2026-02-13	123.3500	123.6500	123.3500	123.6500	-4.355%	2	94	-57.283%
2026-02-10	129.0800	129.2800	129.0800	129.2800	+13.503%	36	94	-59.143%
2026-02-05	117.4000	117.4000	113.9000	113.9000	-6.139%	9	77	-53.626%
2026-02-04	129.7300	129.7300	120.6500	121.3500	-7.154%	4	69	-56.473%
2026-02-03	132.5500	134.6400	130.7000	130.7000	-2.897%	8	70	-59.587%
2026-02-02	130.8900	134.6000	130.8900	134.6000	-5.211%	3	70	-60.758%
2026-01-30	135.0100	142.0000	135.0100	142.0000	+6.759%	3	69	-62.803%
2026-01-29	135.8500	135.8500	130.9000	133.0100	-7.083%	9	66	-60.289%
2026-01-28	141.0500	143.1500	141.0500	143.1500	-4.567%	2	60	-63.102%
2026-01-26	150.6000	150.6000	150.0000	150.0000	-2.038%	2	60	-64.787%
2026-01-23	153.0000	153.7000	153.0000	153.1200	+6.230%	27	59	-65.504%
2026-01-22	144.0500	144.1400	144.0500	144.1400	+5.020%	7	60	-63.355%
2026-01-21	137.2500	137.2500	137.2500	137.2500	+3.546%	6	53	-61.515%
2026-01-20	135.4500	136.5500	132.5500	132.5500	-11.385%	22	48	-60.151%
2026-01-15	151.5000	153.0000	149.5800	149.5800	+0.918%	44	30	-64.688%
2026-01-14	148.2200	148.2200	148.2200	148.2200	-5.279%	1	7	-64.364%
2026-01-13	156.4800	156.4800	156.4800	156.4800	-1.430%	1	6	-66.245%
2026-01-12	158.7500	158.7500	158.7500	158.7500	+2.044%	1	5	-66.728%
2026-01-09	155.5700	155.5700	155.5700	155.5700	+5.065%	2	5	-66.047%
2026-01-08	150.0000	150.0000	147.5300	148.0700	0.000%	3	3	-64.328%