Dark

TSLA20281215C500
TSLA Dec 15 2028 500.00 Call (TSLA281215C00500000)
option OPRA

EOD

Jul 31, 2026

59.90+1.612%(+0.95)434

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	60.7000	60.7000	55.5300	59.9000	+1.612%	434	5,861	0.000%
2026-07-30	55.6500	58.9500	55.6000	58.9500	+9.167%	474	5,917	+1.612%
2026-07-29	57.0000	57.6500	53.8300	54.0000	-6.250%	288	5,940	+10.926%
2026-07-28	57.1500	59.5700	55.4000	57.6000	-2.373%	92	5,883	+3.993%
2026-07-27	61.3500	61.9400	57.8000	59.0000	-3.152%	532	5,886	+1.525%
2026-07-24	65.5000	65.5000	58.4800	60.9200	-6.421%	538	5,756	-1.674%
2026-07-23	74.8000	75.8000	63.1600	65.1000	-29.354%	2,388	5,751	-7.988%
2026-07-22	93.6700	95.4100	92.1500	92.1500	-2.290%	86	5,405	-34.997%
2026-07-21	90.4000	98.3000	90.4000	94.3100	+5.022%	115	5,347	-36.486%
2026-07-20	96.8700	96.8700	89.8000	89.8000	-7.356%	112	5,382	-33.296%
2026-07-17	97.7500	99.3500	95.0000	96.9300	-3.686%	164	5,365	-38.203%
2026-07-16	101.7500	105.0000	100.6400	100.6400	-5.653%	16	5,337	-40.481%
2026-07-15	110.0000	110.0000	106.1000	106.6700	-1.039%	6	5,345	-43.846%
2026-07-14	109.0000	109.0000	106.9700	107.7900	+1.211%	42	5,345	-44.429%
2026-07-13	114.4000	114.4000	106.0000	106.5000	-9.130%	85	5,355	-43.756%
2026-07-10	118.2600	119.0500	114.7000	117.2000	+2.153%	188	5,328	-48.891%
2026-07-09	106.7000	116.0600	106.7000	114.7300	+6.094%	221	5,169	-47.790%
2026-07-08	111.3500	111.5500	106.6700	108.1400	-5.140%	375	5,180	-44.609%
2026-07-07	120.8400	120.8400	114.0000	114.0000	-8.397%	17	5,108	-47.456%
2026-07-06	108.0000	124.4500	106.4600	124.4500	+14.987%	118	5,106	-51.868%
2026-07-02	127.9500	132.0000	106.0000	108.2300	-15.060%	343	5,064	-44.655%
2026-07-01	127.9400	132.5000	123.9700	127.4200	+1.207%	260	5,064	-52.990%
2026-06-30	119.6000	127.7500	119.6000	125.9000	+4.594%	255	5,048	-52.423%
2026-06-29	101.6800	120.5500	101.6800	120.3700	+20.370%	438	5,037	-50.237%
2026-06-26	94.9300	104.3000	94.9300	100.0000	+2.145%	118	4,923	-40.100%
2026-06-25	99.6500	100.5800	97.1300	97.9000	-1.677%	250	4,992	-38.815%
2026-06-24	103.6000	105.0000	98.7500	99.5700	-4.809%	558	4,966	-39.841%
2026-06-23	110.0000	110.9600	103.4500	104.6000	-11.356%	421	4,991	-42.734%
2026-06-22	114.0000	125.0500	114.0000	118.0000	+2.431%	164	4,884	-49.237%
2026-06-18	116.0000	116.0000	107.7500	115.2000	+0.964%	198	4,829	-48.003%
2026-06-17	116.4200	119.3500	114.1000	114.1000	-3.972%	113	4,829	-47.502%
2026-06-16	119.6500	122.6000	118.0000	118.8200	-2.366%	242	4,829	-49.588%
2026-06-15	122.8200	125.0500	121.2000	121.7000	+1.841%	121	5,004	-50.781%
2026-06-12	116.3500	119.8900	111.2000	119.5000	+2.487%	578	5,004	-49.874%
2026-06-11	106.3000	116.6000	106.3000	116.6000	+9.484%	46	5,004	-48.628%
2026-06-10	113.5000	114.0000	105.5000	106.5000	-5.802%	150	5,005	-43.756%
2026-06-09	126.0100	126.0100	107.8000	113.0600	-6.174%	624	4,955	-47.019%
2026-06-08	112.0000	123.3500	112.0000	120.5000	+8.872%	66	4,936	-50.290%
2026-06-05	127.4200	127.4200	108.7700	110.6800	-11.703%	478	4,931	-45.880%
2026-06-04	127.0000	128.9500	124.3400	125.3500	-2.070%	124	4,938	-52.214%
2026-06-03	129.8400	134.6100	126.5000	128.0000	+2.335%	177	4,939	-53.203%
2026-06-02	121.9000	126.3900	121.1000	125.0800	+1.848%	45	4,937	-52.111%
2026-06-01	128.8100	129.2000	122.1900	122.8100	-7.766%	323	4,920	-51.225%
2026-05-29	135.9000	137.2500	129.9000	133.1500	-3.891%	198	4,884	-55.013%
2026-05-28	136.7000	140.1400	136.1000	138.5400	+0.043%	60	4,827	-56.763%
2026-05-27	138.9700	141.6900	136.3200	138.4800	+4.159%	157	4,818	-56.745%
2026-05-26	130.1500	132.9500	128.6000	132.9500	+3.827%	29	4,778	-54.945%
2026-05-22	126.2500	131.3500	126.0000	128.0500	+3.092%	77	4,773	-53.221%
2026-05-21	126.8000	126.8000	119.2500	124.2100	+1.937%	144	4,763	-51.775%
2026-05-20	116.5000	121.8500	116.5000	121.8500	+7.027%	181	4,763	-50.841%
2026-05-19	112.5000	114.5000	107.8500	113.8500	-2.734%	120	4,731	-47.387%
2026-05-18	122.5000	123.3000	114.4600	117.0500	-6.360%	202	4,731	-48.825%
2026-05-15	133.7100	133.7100	125.0000	125.0000	-10.873%	91	4,731	-52.080%
2026-05-14	142.3500	147.0000	140.0000	140.2500	-1.128%	50	4,685	-57.291%
2026-05-13	136.8000	147.3500	133.2500	141.8500	+5.371%	67	4,713	-57.772%
2026-05-12	138.8700	142.4500	127.0000	134.6200	-5.231%	83	4,713	-55.504%
2026-05-11	125.0000	144.0000	121.5000	142.0500	+13.640%	98	4,713	-57.832%
2026-05-08	118.0500	129.1200	118.0500	125.0000	+8.131%	171	4,667	-52.080%
2026-05-07	113.5000	117.0000	110.0200	115.6000	+7.735%	120	4,626	-48.183%
2026-05-06	100.0000	108.5500	99.3000	107.3000	+3.243%	70	4,593	-44.175%
2026-05-05	106.3500	109.6000	102.5000	103.9300	-0.545%	262	4,582	-42.365%
2026-05-04	102.3000	105.6500	99.7500	104.5000	+0.384%	66	4,571	-42.679%
2026-05-01	99.4900	107.2500	96.7000	104.1000	+7.320%	196	4,556	-42.459%
2026-04-30	90.8000	98.8000	89.0900	97.0000	+6.011%	134	4,556	-38.247%
2026-04-29	93.8400	93.8400	90.7000	91.5000	-4.399%	292	4,496	-34.536%
2026-04-28	94.4500	97.5500	94.0000	95.7100	-0.354%	32	4,457	-37.415%
2026-04-27	91.0000	96.9500	88.8000	96.0500	+0.052%	701	4,452	-37.637%
2026-04-24	96.0000	100.0000	94.0000	96.0000	+1.106%	309	4,684	-37.604%
2026-04-23	98.0000	100.5000	92.6500	94.9500	-8.702%	261	4,643	-36.914%
2026-04-22	104.3000	107.5500	104.0000	104.0000	-0.335%	132	4,630	-42.404%
2026-04-21	108.2500	108.2500	104.0000	104.3500	-4.266%	109	4,608	-42.597%
2026-04-20	115.3500	116.7000	107.1000	109.0000	-4.260%	295	4,646	-45.046%
2026-04-17	110.7000	119.5500	109.1000	113.8500	+5.956%	467	4,670	-47.387%
2026-04-16	107.4000	108.2000	103.7500	107.4500	-1.313%	511	4,382	-44.253%
2026-04-15	89.3700	110.0000	89.3700	108.8800	+21.382%	519	4,410	-44.985%
2026-04-14	85.3000	91.5000	85.0000	89.7000	+7.942%	913	4,313	-33.222%
2026-04-13	82.0000	84.3000	81.7000	83.1000	+2.277%	145	3,941	-27.918%
2026-04-10	80.6000	82.0000	78.8200	81.2500	+1.057%	166	3,851	-26.277%
2026-04-09	80.0000	82.2500	77.3000	80.4000	+0.475%	184	3,827	-25.498%
2026-04-08	85.3900	87.0000	79.0500	80.0200	-2.415%	1,919	3,798	-25.144%
2026-04-07	83.2500	83.3000	78.4000	82.0000	-3.677%	187	3,251	-26.951%
2026-04-06	93.0200	93.1400	81.9500	85.1300	-5.359%	262	3,193	-29.637%
2026-04-02	93.0000	94.7100	89.4300	89.9500	-11.318%	117	3,126	-33.407%
2026-04-01	98.3000	101.9000	98.0000	101.4300	+5.218%	155	3,126	-40.944%
2026-03-31	91.3400	96.6600	91.0000	96.4000	+9.347%	133	3,097	-37.863%
2026-03-30	94.5000	94.9000	86.8600	88.1600	-5.661%	183	3,115	-32.055%
2026-03-27	98.0600	98.0600	91.8000	93.4500	-6.550%	265	3,101	-35.902%
2026-03-26	104.7000	104.7500	99.4500	100.0000	-6.367%	407	3,115	-40.100%
2026-03-25	108.5300	112.0000	106.8000	106.8000	+2.940%	667	3,115	-43.914%
2026-03-24	103.4500	106.5000	102.9200	103.7500	+0.582%	74	2,913	-42.265%
2026-03-23	100.4200	105.0000	100.1600	103.1500	+6.891%	75	2,904	-41.929%
2026-03-20	100.0000	100.4500	95.4700	96.5000	-5.991%	362	2,880	-37.927%
2026-03-19	105.9000	106.0000	101.8000	102.6500	-5.912%	394	2,851	-41.646%
2026-03-18	112.5000	112.7500	109.1000	109.1000	-3.280%	23	2,787	-45.096%
2026-03-17	112.6500	114.0500	112.0000	112.8000	+0.267%	307	2,789	-46.897%
2026-03-16	115.7500	118.0000	112.5000	112.5000	+1.351%	42	2,791	-46.756%
2026-03-13	114.2500	115.5000	111.0000	111.0000	-2.887%	48	2,777	-46.036%
2026-03-12	115.2200	116.6700	114.3000	114.3000	-5.106%	319	2,802	-47.594%
2026-03-11	118.3800	125.0000	118.3800	120.4500	+4.785%	353	2,705	-50.270%
2026-03-10	119.5000	119.5000	114.8000	114.9500	-1.962%	181	2,666	-47.890%
2026-03-09	111.6000	117.2500	107.3900	117.2500	+1.957%	219	2,517	-48.913%
2026-03-06	114.2500	117.2000	113.9000	115.0000	-3.523%	276	2,540	-47.913%
2026-03-05	116.5500	120.5800	116.5500	119.2000	-0.964%	207	2,536	-49.748%
2026-03-04	117.0000	120.4200	114.4900	120.3600	+8.923%	548	2,479	-50.233%
2026-03-03	114.0000	114.0000	108.6900	110.5000	-5.644%	225	2,226	-45.792%
2026-03-02	112.7900	118.0000	111.8500	117.1100	-1.588%	180	2,220	-48.852%
2026-02-27	120.8000	120.8000	115.1000	119.0000	-3.063%	38	2,136	-49.664%
2026-02-26	126.4700	126.4700	121.1000	122.7600	-4.578%	22	2,138	-51.206%
2026-02-25	127.3800	130.0000	126.3400	128.6500	+4.254%	764	1,739	-53.440%
2026-02-24	116.3000	123.4000	116.3000	123.4000	+6.932%	101	1,739	-51.459%
2026-02-23	122.6900	122.7500	114.4500	115.4000	-7.680%	278	1,729	-48.094%
2026-02-20	124.2200	126.4800	122.6500	125.0000	-0.596%	54	1,714	-52.080%
2026-02-19	124.0000	125.9400	123.5800	125.7500	-1.101%	21	1,737	-52.366%
2026-02-18	126.8500	130.0300	126.6000	127.1500	+0.158%	20	1,735	-52.890%
2026-02-17	127.5800	129.2000	122.4000	126.9500	-4.906%	270	1,718	-52.816%
2026-02-13	132.1700	136.3000	130.9300	133.5000	-0.075%	86	1,656	-55.131%
2026-02-12	141.7300	141.7300	132.5000	133.6000	-5.033%	56	1,656	-55.165%
2026-02-11	146.6000	146.6000	137.5100	140.6800	+1.890%	44	1,629	-57.421%
2026-02-10	133.4300	139.1000	133.4300	138.0700	+2.731%	440	1,619	-56.616%
2026-02-09	128.2500	134.7500	128.2500	134.4000	+3.385%	78	1,459	-55.432%
2026-02-06	123.0000	132.5000	123.0000	130.0000	+5.519%	269	1,461	-53.923%
2026-02-05	123.9000	125.9000	118.6500	123.2000	-4.422%	266	1,446	-51.380%
2026-02-04	137.9600	143.3500	126.4900	128.9000	-8.158%	216	1,381	-53.530%
2026-02-03	140.9500	143.5000	136.3200	140.3500	-0.397%	70	1,345	-57.321%
2026-02-02	144.0000	144.0000	137.8200	140.9100	-6.060%	93	1,345	-57.491%
2026-01-30	145.1500	154.1500	142.5000	150.0000	+9.210%	314	1,329	-60.067%
2026-01-29	146.8000	146.8000	136.1500	137.3500	-8.500%	341	1,307	-56.389%
2026-01-28	152.0000	153.0000	150.0900	150.1100	+0.408%	29	1,214	-60.096%
2026-01-27	152.0000	152.5500	149.1500	149.5000	-4.289%	66	1,196	-59.933%
2026-01-26	158.0000	158.0000	152.5300	156.2000	-3.521%	30	1,223	-61.652%
2026-01-23	160.0000	163.1300	158.4500	161.9000	-1.250%	63	1,208	-63.002%
2026-01-22	148.4500	163.9500	148.4500	163.9500	+9.031%	122	1,207	-63.464%
2026-01-21	142.1700	151.0000	142.0000	150.3700	+5.894%	57	1,168	-60.165%
2026-01-20	143.5000	147.9000	139.3600	142.0000	-6.873%	379	1,155	-57.817%
2026-01-16	157.7100	158.4000	152.4800	152.4800	-3.095%	44	828	-60.716%
2026-01-15	159.3800	159.6200	157.3500	157.3500	+1.027%	17	828	-61.932%
2026-01-14	160.0000	160.0000	154.0100	155.7500	-4.048%	86	814	-61.541%
2026-01-13	164.8900	166.7200	162.1500	162.3200	-1.981%	942	816	-63.098%
2026-01-12	162.1400	168.5000	161.3700	165.6000	+0.883%	59	173	-63.829%
2026-01-09	157.8800	165.7100	157.8800	164.1500	+4.037%	79	146	-63.509%
2026-01-08	155.0000	159.5000	153.2000	157.7800	0.000%	106	100	-62.036%