Dark

TSLA20281215C480
TSLA Dec 15 2028 480.00 Call (TSLA281215C00480000)
option OPRA

EOD

Jul 31, 2026

63.42+6.054%(+3.62)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	63.2900	63.4200	59.8900	63.4200	+6.054%	63	550	0.000%
2026-07-30	59.8000	59.8000	59.8000	59.8000	+4.655%	3	503	+6.054%
2026-07-29	60.5700	60.6700	57.0800	57.1400	-6.020%	17	506	+10.991%
2026-07-28	59.5200	62.2500	59.1500	60.8000	-1.058%	8	507	+4.309%
2026-07-27	64.9000	64.9000	61.3400	61.4500	-5.679%	28	509	+3.206%
2026-07-24	67.7500	67.7500	62.5600	65.1500	-7.628%	164	506	-2.655%
2026-07-23	80.0000	80.0000	67.0200	70.5300	-28.736%	126	494	-10.081%
2026-07-22	98.9700	98.9700	98.9700	98.9700	-0.782%	1	486	-35.920%
2026-07-21	99.0000	101.4400	99.0000	99.7500	+4.945%	8	487	-36.421%
2026-07-20	100.6100	100.6100	95.0500	95.0500	-6.649%	10	482	-33.277%
2026-07-17	100.5700	102.9000	100.1300	101.8200	-4.841%	16	484	-37.714%
2026-07-16	110.4500	110.4500	106.9000	107.0000	-3.889%	3	478	-40.729%
2026-07-15	111.3300	111.3300	111.3300	111.3300	-1.556%	1	480	-43.034%
2026-07-14	113.0000	113.0900	113.0000	113.0900	+0.838%	8	481	-43.921%
2026-07-13	113.8000	113.8000	112.1500	112.1500	-8.389%	6	488	-43.451%
2026-07-10	122.0000	122.4200	122.0000	122.4200	+1.174%	2	487	-48.195%
2026-07-09	114.7200	121.8500	114.3000	121.0000	+4.880%	16	487	-47.587%
2026-07-08	114.3500	115.3700	114.3500	115.3700	-3.472%	2	479	-45.029%
2026-07-07	123.8200	123.8200	119.5200	119.5200	-6.603%	5	479	-46.938%
2026-07-06	119.9000	127.9700	119.9000	127.9700	+14.751%	4	479	-50.442%
2026-07-02	123.3900	123.3900	111.5200	111.5200	-16.683%	10	479	-43.131%
2026-07-01	134.0500	136.6200	133.5000	133.8500	+2.882%	11	479	-52.619%
2026-06-30	130.2000	130.2000	130.1000	130.1000	+3.336%	2	473	-51.253%
2026-06-29	114.0000	125.9000	114.0000	125.9000	+16.845%	9	474	-49.627%
2026-06-26	104.4000	107.7500	104.4000	107.7500	+4.612%	11	475	-41.142%
2026-06-25	103.4100	103.4100	102.6500	103.0000	-3.738%	9	476	-38.427%
2026-06-24	109.1000	109.1000	107.0000	107.0000	-2.515%	2	475	-40.729%
2026-06-23	115.0000	115.7500	109.4500	109.7600	-12.563%	114	474	-42.219%
2026-06-22	124.0000	128.2300	122.7200	125.5300	+2.641%	7	478	-49.478%
2026-06-18	115.0000	122.3000	115.0000	122.3000	+0.246%	11	477	-48.144%
2026-06-17	123.4500	123.4500	122.0000	122.0000	-3.190%	10	477	-48.016%
2026-06-16	129.0000	129.0000	123.9500	126.0200	-2.875%	25	477	-49.675%
2026-06-15	129.7500	129.7500	129.7500	129.7500	+3.140%	1	470	-51.121%
2026-06-12	121.8200	125.8000	117.0500	125.8000	+3.199%	77	470	-49.587%
2026-06-11	121.9000	121.9000	121.9000	121.9000	+10.048%	1	470	-47.974%
2026-06-10	115.9500	115.9500	110.7700	110.7700	-4.591%	40	470	-42.746%
2026-06-09	126.5200	126.5200	116.1000	116.1000	-8.388%	6	484	-45.375%
2026-06-08	123.0000	128.5000	122.0000	126.7300	+9.373%	13	486	-49.957%
2026-06-05	121.0000	121.0000	113.9900	115.8700	-11.953%	136	484	-45.266%
2026-06-04	131.6000	131.6000	131.6000	131.6000	-3.801%	8	485	-51.809%
2026-06-03	136.6200	138.9000	136.6200	136.8000	+3.636%	63	484	-53.640%
2026-06-02	127.0200	133.3000	126.0300	132.0000	+3.125%	23	456	-51.955%
2026-06-01	132.2300	132.8900	127.9200	128.0000	-8.832%	210	459	-50.453%
2026-05-29	141.5300	142.1500	134.3500	140.4000	-3.339%	101	429	-54.829%
2026-05-28	142.7300	145.3500	142.0200	145.2500	+0.938%	26	417	-56.337%
2026-05-27	145.4100	146.7500	143.8900	143.9000	+6.317%	39	422	-55.928%
2026-05-26	137.2800	137.7200	135.3500	135.3500	+0.296%	34	402	-53.144%
2026-05-22	136.7000	137.1200	134.9500	134.9500	+5.142%	8	432	-53.005%
2026-05-21	127.6500	128.3500	127.6500	128.3500	+2.927%	20	432	-50.588%
2026-05-20	124.9000	126.2700	123.2000	124.7000	+3.873%	18	432	-49.142%
2026-05-19	114.6800	120.0500	114.6800	120.0500	-1.623%	9	419	-47.172%
2026-05-18	124.4800	126.6600	122.0300	122.0300	-6.876%	13	419	-48.029%
2026-05-15	136.1800	136.1800	129.9000	131.0400	-10.821%	45	419	-51.603%
2026-05-14	146.7500	150.3500	146.7000	146.9400	-1.890%	19	415	-56.840%
2026-05-13	140.8400	152.5000	140.8400	149.7700	+6.568%	5	417	-57.655%
2026-05-12	145.3500	145.3500	135.4000	140.5400	-5.296%	31	417	-54.874%
2026-05-11	129.9500	148.6600	128.0000	148.4000	+11.194%	12	417	-57.264%
2026-05-08	124.7000	134.8000	124.7000	133.4600	+12.151%	22	426	-52.480%
2026-05-07	120.5000	120.9000	119.0000	119.0000	+8.735%	8	424	-46.706%
2026-05-05	109.8000	109.8000	109.4400	109.4400	-0.455%	18	424	-42.050%
2026-05-04	110.0000	110.9000	105.8500	109.9400	+1.421%	22	432	-42.314%
2026-05-01	101.7700	111.9000	101.7700	108.4000	+6.004%	35	431	-41.494%
2026-04-30	98.4000	103.9000	98.4000	102.2600	+6.035%	25	431	-37.982%
2026-04-29	96.4400	96.4400	96.4400	96.4400	-2.929%	1	420	-34.239%
2026-04-28	99.3500	99.3500	99.3500	99.3500	-2.215%	1	420	-36.165%
2026-04-27	97.2900	101.6000	93.5000	101.6000	+0.138%	20	421	-37.579%
2026-04-24	100.0000	104.9600	99.9000	101.4600	-0.675%	78	435	-37.493%
2026-04-23	104.4400	104.4400	98.9000	102.1500	-6.967%	70	446	-37.915%
2026-04-22	112.5000	112.5000	109.8000	109.8000	-1.170%	3	420	-42.240%
2026-04-21	112.6000	112.7300	111.1000	111.1000	-0.945%	6	418	-42.916%
2026-04-20	120.4400	120.4400	112.1600	112.1600	-6.975%	7	418	-43.456%
2026-04-17	115.6000	124.8100	115.6000	120.5700	+7.450%	41	416	-47.400%
2026-04-16	112.8500	112.8500	110.2500	112.2100	-1.991%	20	405	-43.481%
2026-04-15	99.7300	114.7900	99.7300	114.4900	+25.359%	66	402	-44.607%
2026-04-14	91.1000	91.3300	91.0800	91.3300	+4.377%	4	362	-30.560%
2026-04-13	87.5000	87.5000	87.5000	87.5000	+3.002%	1	363	-27.520%
2026-04-10	82.9700	84.9500	82.9700	84.9500	-2.176%	8	363	-25.344%
2026-04-09	82.0200	86.8400	81.7000	86.8400	+3.037%	8	356	-26.969%
2026-04-08	89.7200	89.7200	84.2300	84.2800	+0.489%	15	354	-24.751%
2026-04-07	85.3500	85.9000	82.5200	83.8700	-6.687%	33	346	-24.383%
2026-04-06	93.4100	93.4100	87.5900	89.8800	-5.020%	32	331	-29.439%
2026-04-02	98.5500	99.1500	94.4000	94.6300	-11.262%	31	333	-32.981%
2026-04-01	103.2000	107.0000	103.2000	106.6400	+5.271%	7	333	-40.529%
2026-03-31	96.4500	101.3800	96.4500	101.3000	+10.481%	22	338	-37.394%
2026-03-30	98.9500	98.9500	91.5800	91.6900	-5.959%	68	324	-30.832%
2026-03-27	102.0300	102.0300	96.9300	97.5000	-8.235%	38	316	-34.954%
2026-03-26	107.0000	107.0000	106.2500	106.2500	-7.729%	3	314	-40.311%
2026-03-25	115.1500	115.1500	115.1500	115.1500	+5.449%	1	313	-44.924%
2026-03-24	109.2000	109.2000	109.2000	109.2000	+0.599%	1	313	-41.923%
2026-03-23	105.0000	108.5500	105.0000	108.5500	+7.806%	46	314	-41.575%
2026-03-20	106.3500	106.3500	100.6900	100.6900	-6.708%	51	268	-37.015%
2026-03-19	109.9400	109.9400	107.0000	107.9300	-7.197%	19	248	-41.240%
2026-03-18	116.1700	116.3000	116.1700	116.3000	-2.816%	7	242	-45.469%
2026-03-17	119.6700	119.6700	119.6700	119.6700	-1.336%	2	236	-47.004%
2026-03-16	121.9600	122.5800	121.2900	121.2900	+4.560%	21	234	-47.712%
2026-03-13	119.5500	121.2000	116.0000	116.0000	-4.132%	21	230	-45.328%
2026-03-12	120.5000	121.0000	120.5000	121.0000	-2.380%	17	229	-47.587%
2026-03-10	122.0000	123.9500	122.0000	123.9500	+9.226%	7	228	-48.834%
2026-03-09	114.8100	114.8100	113.4800	113.4800	-5.536%	9	233	-44.114%
2026-03-06	118.8000	121.6700	118.8000	120.1300	-1.855%	14	227	-47.207%
2026-03-05	122.5200	125.0000	121.7000	122.4000	-1.370%	10	217	-48.186%
2026-03-04	124.4500	124.4500	124.1000	124.1000	+8.821%	11	216	-48.896%
2026-03-03	118.0300	118.0300	114.0400	114.0400	-6.486%	24	206	-44.388%
2026-03-02	119.5000	122.4100	119.4500	121.9500	-1.804%	9	204	-47.995%
2026-02-27	124.9700	124.9700	124.1000	124.1900	-3.279%	3	202	-48.933%
2026-02-26	131.4900	131.4900	128.4000	128.4000	-4.691%	7	202	-50.607%
2026-02-25	132.5500	134.7200	132.2200	134.7200	+4.881%	23	201	-52.925%
2026-02-24	126.5000	128.4500	126.5000	128.4500	+4.661%	3	201	-50.627%
2026-02-23	126.7000	126.7000	119.7600	122.7300	-6.655%	22	200	-48.326%
2026-02-20	131.4800	131.4800	131.4800	131.4800	-2.376%	1	195	-51.765%
2026-02-18	132.4000	134.6800	132.4000	134.6800	+1.179%	39	195	-52.911%
2026-02-17	132.0000	133.1100	129.1600	133.1100	-5.125%	30	194	-52.355%
2026-02-13	137.0500	140.3000	137.0500	140.3000	-0.532%	12	195	-54.797%
2026-02-12	141.8000	141.8000	141.0500	141.0500	-2.442%	5	195	-55.037%
2026-02-11	143.0000	144.5800	143.0000	144.5800	+0.187%	2	195	-56.135%
2026-02-10	141.9900	144.3100	140.0500	144.3100	+2.887%	30	194	-56.053%
2026-02-09	140.1200	140.2600	139.9300	140.2600	+1.896%	3	188	-54.784%
2026-02-06	133.3500	137.6500	133.3500	137.6500	+5.560%	3	189	-53.927%
2026-02-05	128.0000	130.9500	125.1400	130.4000	-2.795%	20	188	-51.365%
2026-02-04	143.5100	143.6300	131.6800	134.1500	-4.723%	42	174	-52.725%
2026-02-03	144.3000	144.3000	140.8000	140.8000	-2.405%	14	163	-54.957%
2026-02-02	149.6000	153.4700	143.0300	144.2700	-7.162%	13	151	-56.041%
2026-01-30	159.0000	159.0000	155.4000	155.4000	+5.000%	19	143	-59.189%
2026-01-29	147.2000	148.0000	144.6100	148.0000	-5.250%	26	139	-57.149%
2026-01-28	155.9500	156.2000	155.9500	156.2000	+0.180%	2	139	-59.398%
2026-01-27	157.8300	157.8300	155.9200	155.9200	-2.495%	2	139	-59.325%
2026-01-26	167.2500	167.2500	159.9100	159.9100	-4.668%	29	139	-60.340%
2026-01-23	165.7700	168.3800	165.7700	167.7400	+1.048%	7	131	-62.191%
2026-01-22	158.3200	167.0000	158.3200	166.0000	+6.349%	7	125	-61.795%
2026-01-21	148.0000	156.0900	147.0000	156.0900	+4.970%	96	125	-59.370%
2026-01-20	151.1000	151.1000	143.0000	148.7000	-6.478%	19	97	-57.350%
2026-01-16	161.0000	161.0000	159.0000	159.0000	-1.852%	3	85	-60.113%
2026-01-15	166.0000	166.0000	162.0000	162.0000	+0.577%	3	85	-60.852%
2026-01-14	164.9600	164.9600	160.3400	161.0700	-4.438%	21	84	-60.626%
2026-01-13	169.4800	172.0000	168.5500	168.5500	-2.103%	108	87	-62.373%
2026-01-12	167.5300	175.1700	167.5300	172.1700	-0.012%	15	54	-63.164%
2026-01-09	164.2400	172.1900	162.4300	172.1900	+5.567%	41	40	-63.169%
2026-01-08	162.0000	164.1700	162.0000	163.1100	0.000%	11	6	-61.118%