Dark

TSLA20281215C450
TSLA Dec 15 2028 450.00 Call (TSLA281215C00450000)
option OPRA

EOD

Jul 31, 2026

69.58+2.038%(+1.39)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	70.6500	71.0000	64.4500	69.5800	+2.038%	130	7,081	0.000%
2026-07-30	65.1000	68.1900	65.1000	68.1900	+9.419%	38	7,081	+2.038%
2026-07-29	67.1100	67.3500	62.3200	62.3200	-6.286%	393	7,075	+11.650%
2026-07-28	66.5000	67.6100	64.3000	66.5000	-2.392%	1,622	7,007	+4.632%
2026-07-27	70.0000	73.0500	66.6900	68.1300	-3.798%	72	5,675	+2.128%
2026-07-24	74.9200	74.9200	68.1200	70.8200	-5.950%	238	5,664	-1.751%
2026-07-23	86.0000	86.0000	73.1700	75.3000	-28.962%	1,008	5,655	-7.596%
2026-07-22	108.3800	108.3800	106.0000	106.0000	-2.717%	15	6,005	-34.358%
2026-07-21	105.9000	110.3100	104.9200	108.9600	+5.377%	10	6,006	-36.142%
2026-07-20	111.1300	111.1300	102.3000	103.4000	-5.957%	136	6,007	-32.708%
2026-07-17	110.5000	112.7500	108.5000	109.9500	-4.291%	698	6,030	-36.717%
2026-07-16	116.5200	119.1600	114.8800	114.8800	-5.254%	26	5,493	-39.432%
2026-07-15	119.0000	121.2500	119.0000	121.2500	-0.041%	2	5,496	-42.614%
2026-07-14	124.1400	124.1400	121.2000	121.3000	+0.630%	6	5,496	-42.638%
2026-07-13	128.7500	128.7500	120.1000	120.5400	-8.647%	17	5,499	-42.276%
2026-07-10	132.5000	133.4500	131.0700	131.9500	+2.565%	16	5,490	-47.268%
2026-07-09	122.7000	129.2000	121.0200	128.6500	+5.451%	145	5,486	-45.915%
2026-07-08	125.6300	125.6300	120.2500	122.0000	-5.500%	25	5,507	-42.967%
2026-07-07	132.5500	132.9000	129.1000	129.1000	-6.375%	34	5,504	-46.104%
2026-07-06	131.0700	138.0100	131.0700	137.8900	+13.164%	17	5,532	-49.539%
2026-07-02	145.4000	145.4000	120.0000	121.8500	-15.791%	41	5,524	-42.897%
2026-07-01	141.5000	146.4500	140.0000	144.7000	+2.088%	58	5,524	-51.914%
2026-06-30	133.5300	143.6600	133.5300	141.7400	+5.016%	191	5,512	-50.910%
2026-06-29	120.8300	134.9700	120.4800	134.9700	+16.665%	43	5,566	-48.448%
2026-06-26	111.4700	118.5900	111.4700	115.6900	+4.612%	116	5,560	-39.857%
2026-06-25	113.0000	113.5000	110.1600	110.5900	-1.654%	19	5,474	-37.083%
2026-06-24	116.2000	118.0200	112.2500	112.4500	-4.663%	14	5,467	-38.124%
2026-06-23	124.5300	124.5300	117.2000	117.9500	-11.249%	34	5,469	-41.009%
2026-06-22	124.4500	136.7700	124.4500	132.9000	+3.023%	35	5,466	-47.645%
2026-06-18	126.0000	129.0000	122.8500	129.0000	+0.860%	39	5,457	-46.062%
2026-06-17	132.1500	133.0000	127.9000	127.9000	-4.602%	61	5,457	-45.598%
2026-06-16	131.6300	134.4800	131.5500	134.0700	-2.523%	65	5,457	-48.102%
2026-06-15	139.2000	141.3300	135.5000	137.5400	+1.207%	104	5,359	-49.411%
2026-06-12	131.5000	135.9000	124.5900	135.9000	+4.258%	131	5,359	-48.801%
2026-06-11	118.0000	130.5900	118.0000	130.3500	+8.879%	75	5,359	-46.621%
2026-06-10	128.0000	128.0000	119.2200	119.7200	-7.021%	49	5,342	-41.881%
2026-06-09	139.5500	141.2200	121.5700	128.7600	-5.393%	61	5,339	-45.961%
2026-06-08	129.2600	138.2000	128.4000	136.1000	+9.317%	239	5,351	-48.876%
2026-06-05	137.3300	137.3300	122.6600	124.5000	-11.388%	500	5,285	-44.112%
2026-06-04	142.0000	142.0000	139.5500	140.5000	-2.056%	20	5,587	-50.477%
2026-06-03	138.1500	150.7700	138.1500	143.4500	+0.245%	425	5,587	-51.495%
2026-06-02	138.0000	143.2500	136.6500	143.1000	+4.224%	19	5,317	-51.377%
2026-06-01	142.6500	143.1000	137.3000	137.3000	-8.467%	20	5,321	-49.323%
2026-05-29	153.1000	153.1000	146.4000	150.0000	-4.422%	61	5,316	-53.613%
2026-05-28	154.9700	156.9400	152.5000	156.9400	+1.284%	18	5,324	-55.665%
2026-05-27	155.6400	156.5000	153.1900	154.9500	+4.098%	125	5,323	-55.095%
2026-05-26	148.1500	149.0000	146.0000	148.8500	+3.649%	66	5,335	-53.255%
2026-05-22	142.2000	147.1000	142.2000	143.6100	+2.491%	37	5,364	-51.549%
2026-05-21	141.9500	144.3000	137.3000	140.1200	+3.793%	32	5,339	-50.343%
2026-05-20	132.3400	135.5700	131.2500	135.0000	+4.822%	63	5,339	-48.459%
2026-05-19	127.9500	129.5000	122.0000	128.7900	-2.321%	209	5,341	-45.974%
2026-05-18	138.1500	138.6300	129.0000	131.8500	-6.423%	155	5,341	-47.228%
2026-05-15	147.0000	147.0000	140.9000	140.9000	-11.434%	83	5,341	-50.617%
2026-05-14	159.2500	163.6000	156.5800	159.0900	+0.341%	54	5,303	-56.264%
2026-05-13	150.1200	166.0000	149.5000	158.5500	+5.342%	85	5,279	-56.115%
2026-05-12	154.6000	155.2800	143.3200	150.5100	-4.438%	159	5,279	-53.771%
2026-05-11	138.2500	161.2700	136.0000	157.5000	+11.033%	121	5,279	-55.822%
2026-05-08	134.0000	145.4100	133.9500	141.8500	+7.748%	229	5,259	-50.948%
2026-05-07	126.4500	132.1000	126.4500	131.6500	+6.556%	50	5,351	-47.148%
2026-05-06	115.4500	123.5500	115.4500	123.5500	+3.998%	63	5,344	-43.683%
2026-05-05	123.8000	123.8000	116.5900	118.8000	+3.755%	8	5,326	-41.431%
2026-05-04	116.6000	119.8500	113.8500	114.5000	-2.512%	23	5,326	-39.231%
2026-05-01	111.4800	121.5800	111.4800	117.4500	+5.763%	77	5,312	-40.758%
2026-04-30	104.3000	112.8800	102.0900	111.0500	+5.954%	98	5,312	-37.344%
2026-04-29	105.4400	107.0500	104.4000	104.8100	-2.954%	37	5,296	-33.613%
2026-04-28	109.5000	111.5000	107.7100	108.0000	-1.836%	15	5,293	-35.574%
2026-04-27	104.5300	111.1000	101.0000	110.0200	+0.760%	41	5,289	-36.757%
2026-04-24	107.7000	113.7000	107.7000	109.1900	+1.055%	60	5,288	-36.276%
2026-04-23	109.2000	114.4500	107.0000	108.0500	-8.393%	130	5,293	-35.604%
2026-04-22	118.5000	121.4100	117.9500	117.9500	-0.640%	19	5,253	-41.009%
2026-04-21	122.2000	122.2000	117.7000	118.7100	-3.323%	31	5,245	-41.387%
2026-04-20	130.1000	130.1500	121.8500	122.7900	-4.295%	24	5,245	-43.334%
2026-04-17	123.2000	133.6500	123.2000	128.3000	+5.397%	76	5,248	-45.768%
2026-04-16	121.4900	121.7300	118.2000	121.7300	-1.377%	8	5,237	-42.841%
2026-04-15	103.0000	124.8400	103.0000	123.4300	+20.490%	115	5,233	-43.628%
2026-04-14	100.3000	103.8000	99.0000	102.4400	+8.655%	212	5,213	-32.077%
2026-04-13	94.0000	96.7700	93.7000	94.2800	+2.178%	31	5,167	-26.199%
2026-04-10	93.0000	93.2500	90.5500	92.2700	-0.496%	71	5,161	-24.591%
2026-04-09	92.5000	93.8000	88.6200	92.7300	+1.189%	55	5,123	-24.965%
2026-04-08	98.1000	99.2200	91.1700	91.6400	+0.703%	119	5,113	-24.072%
2026-04-07	94.1700	94.5000	89.9000	91.0000	-6.953%	246	5,056	-23.538%
2026-04-06	105.0400	105.6900	94.2500	97.8000	-5.370%	186	5,024	-28.855%
2026-04-02	105.7500	107.3000	102.0000	103.3500	-10.442%	211	5,056	-32.675%
2026-04-01	112.2000	115.4000	111.6000	115.4000	+5.891%	66	5,056	-39.705%
2026-03-31	105.3000	109.8500	103.8800	108.9800	+8.265%	73	5,041	-36.153%
2026-03-30	106.0000	106.2000	99.2400	100.6600	-5.261%	603	5,034	-30.876%
2026-03-27	108.0700	109.2000	104.4100	106.2500	-7.084%	890	5,450	-34.513%
2026-03-26	117.0000	119.0000	114.3500	114.3500	-5.064%	31	5,315	-39.152%
2026-03-25	123.9500	124.9500	120.4500	120.4500	+3.258%	137	5,306	-42.233%
2026-03-24	117.8500	119.6700	116.6500	116.6500	+0.560%	17	5,188	-40.351%
2026-03-23	114.0000	118.1800	113.2000	116.0000	+6.912%	129	5,176	-40.017%
2026-03-20	112.1000	113.4900	107.9300	108.5000	-6.570%	207	5,215	-35.871%
2026-03-19	119.8100	119.8500	115.2500	116.1300	-7.760%	350	5,324	-40.084%
2026-03-18	128.4000	129.8500	125.9000	125.9000	-0.866%	20	5,181	-44.734%
2026-03-17	127.0000	127.0000	127.0000	127.0000	+0.316%	3	5,177	-45.213%
2026-03-16	130.4000	131.4300	126.6000	126.6000	+0.876%	48	5,174	-45.039%
2026-03-13	129.0000	129.0000	125.0400	125.5000	-3.253%	47	5,176	-44.558%
2026-03-12	131.1800	131.1800	127.6300	129.7200	-3.954%	388	5,184	-46.361%
2026-03-11	136.9000	138.1400	133.3200	135.0600	+4.771%	94	4,909	-48.482%
2026-03-10	132.1500	132.9300	128.9100	128.9100	-0.571%	23	4,899	-46.024%
2026-03-09	124.8000	131.0300	121.2500	129.6500	+0.271%	180	4,886	-46.332%
2026-03-06	127.7600	129.9000	127.2600	129.3000	-3.190%	22	4,924	-46.187%
2026-03-05	131.5000	133.9800	130.5000	133.5600	-0.802%	28	4,918	-47.904%
2026-03-04	128.8500	134.6400	128.8500	134.6400	+8.537%	74	4,909	-48.321%
2026-03-03	127.7500	127.7500	122.3600	124.0500	-4.731%	34	4,957	-43.910%
2026-03-02	126.2900	132.9000	126.2900	130.2100	-0.694%	44	4,963	-46.563%
2026-02-27	134.1200	134.8200	130.1100	131.1200	-4.654%	34	4,944	-46.934%
2026-02-26	140.9500	140.9500	137.5200	137.5200	-4.141%	4	4,945	-49.404%
2026-02-25	142.1200	144.0200	141.2900	143.4600	+3.529%	29	4,954	-51.499%
2026-02-24	132.5000	138.5700	132.5000	138.5700	+7.419%	43	4,954	-49.787%
2026-02-23	134.9300	134.9300	128.0000	129.0000	-7.494%	150	4,947	-46.062%
2026-02-20	138.0000	141.0000	138.0000	139.4500	-0.839%	37	4,948	-50.104%
2026-02-19	137.8300	142.4800	137.0700	140.6300	-0.671%	32	4,946	-50.523%
2026-02-18	144.5500	144.5500	140.7000	141.5800	-0.155%	3,883	4,944	-50.855%
2026-02-17	141.4600	143.3600	136.0900	141.8000	-3.485%	182	1,099	-50.931%
2026-02-13	147.4500	150.0600	144.9600	146.9200	-0.575%	18	1,168	-52.641%
2026-02-12	156.3300	156.9000	146.4000	147.7700	-5.403%	29	1,168	-52.913%
2026-02-11	156.4600	160.0000	152.4500	156.2100	+2.245%	23	1,168	-55.457%
2026-02-10	152.5000	152.7800	152.5000	152.7800	+3.216%	3	1,162	-54.457%
2026-02-09	143.3300	149.8000	143.3300	148.0200	+1.349%	75	1,160	-52.993%
2026-02-06	139.5500	146.4300	139.1300	146.0500	+7.548%	106	1,146	-52.359%
2026-02-05	136.2900	139.3800	131.1000	135.8000	-4.722%	115	1,133	-48.763%
2026-02-04	155.0000	156.0000	139.4500	142.5300	-6.360%	249	1,166	-51.182%
2026-02-03	155.0500	158.8000	149.7500	152.2100	-2.179%	157	1,139	-54.287%
2026-02-02	155.3200	158.0000	151.8500	155.6000	-5.006%	539	1,190	-55.283%
2026-01-30	158.3000	168.4500	158.3000	163.8000	+7.241%	15	779	-57.521%
2026-01-29	163.1000	163.1000	151.4500	152.7400	-8.347%	121	777	-54.445%
2026-01-28	164.8500	166.6500	164.8500	166.6500	+1.000%	6	759	-58.248%
2026-01-27	166.2200	166.9500	162.6500	165.0000	-1.628%	13	758	-57.830%
2026-01-26	176.0700	176.8500	167.7300	167.7300	-5.237%	166	749	-58.517%
2026-01-23	176.0000	179.7500	175.7600	177.0000	+0.786%	53	690	-60.689%
2026-01-22	168.3100	176.5000	168.3100	175.6200	+4.536%	97	684	-60.380%
2026-01-21	157.2000	168.0000	154.9900	168.0000	+7.424%	32	632	-58.583%
2026-01-20	160.0000	163.2300	153.7400	156.3900	-7.462%	438	625	-55.509%
2026-01-16	175.7600	175.7600	169.0000	169.0000	-1.013%	18	428	-58.828%
2026-01-15	175.0000	175.7000	170.7300	170.7300	+0.194%	26	428	-59.246%
2026-01-14	174.0000	176.6700	170.0000	170.4000	-5.648%	27	426	-59.167%
2026-01-13	180.0000	180.6000	177.1800	180.6000	-0.540%	28	410	-61.473%
2026-01-12	174.5100	186.0500	174.3200	181.5800	+1.007%	63	385	-61.681%
2026-01-09	170.7200	182.0000	170.7200	179.7700	+4.287%	354	349	-61.295%
2026-01-08	166.1000	175.2500	166.1000	172.3800	0.000%	25	15	-59.636%