Dark

TSLA20281215C430
TSLA Dec 15 2028 430.00 Call (TSLA281215C00430000)
option OPRA

EOD

Jul 31, 2026

74.15+2.346%(+1.70)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	72.9500	74.7500	72.9500	74.1500	+2.346%	47	725	0.000%
2026-07-30	68.8000	72.4500	68.8000	72.4500	+8.637%	26	698	+2.346%
2026-07-29	69.2500	70.5500	66.6900	66.6900	-6.426%	57	682	+11.186%
2026-07-28	69.8900	71.2700	69.0000	71.2700	-1.288%	31	700	+4.041%
2026-07-27	74.9000	76.5000	71.2500	72.2000	-2.761%	39	689	+2.701%
2026-07-24	80.0300	80.0300	72.0500	74.2500	-4.575%	38	686	-0.135%
2026-07-23	91.3000	92.0000	77.8100	77.8100	-30.153%	244	689	-4.704%
2026-07-22	114.9400	114.9400	111.4000	111.4000	-3.932%	5	661	-33.438%
2026-07-21	108.0000	116.0000	108.0000	115.9600	+7.073%	17	661	-36.056%
2026-07-20	115.3500	115.3500	108.3000	108.3000	-7.118%	98	662	-31.533%
2026-07-17	115.0000	119.0000	114.3000	116.6000	-9.822%	22	689	-36.407%
2026-07-14	130.0000	130.0000	129.3000	129.3000	+2.367%	4	687	-42.653%
2026-07-13	129.2400	129.2400	126.3100	126.3100	-8.913%	9	689	-41.295%
2026-07-10	139.0000	139.0000	138.6700	138.6700	+4.799%	2	688	-46.528%
2026-07-09	128.5000	132.3200	127.2000	132.3200	+3.262%	3	688	-43.962%
2026-07-08	128.3800	128.3800	128.1400	128.1400	-6.976%	2	687	-42.134%
2026-07-07	145.0000	145.0000	137.7500	137.7500	-5.696%	6	689	-46.171%
2026-07-06	139.2500	146.0700	139.2500	146.0700	+14.341%	13	690	-49.237%
2026-07-02	146.0000	146.0000	127.7500	127.7500	-15.144%	25	693	-41.957%
2026-07-01	151.5000	156.0000	149.8200	150.5500	+0.300%	36	693	-50.747%
2026-06-30	139.2200	150.1000	139.2200	150.1000	+6.681%	109	695	-50.600%
2026-06-29	127.2500	140.7000	127.2500	140.7000	+17.938%	25	737	-47.299%
2026-06-26	115.0000	122.6400	115.0000	119.3000	+2.281%	5	734	-37.846%
2026-06-25	117.0600	119.3500	116.3200	116.6400	-1.669%	16	737	-36.428%
2026-06-24	120.9500	125.0000	118.1800	118.6200	-4.045%	35	734	-37.489%
2026-06-23	129.5800	130.7500	122.3000	123.6200	-12.202%	135	733	-40.018%
2026-06-22	144.0000	144.0000	140.6500	140.8000	+5.865%	14	729	-47.337%
2026-06-18	129.7500	134.0000	129.7500	133.0000	-1.809%	13	729	-44.248%
2026-06-17	138.5500	139.5500	135.4500	135.4500	-5.656%	7	729	-45.257%
2026-06-15	145.0000	148.2500	142.6800	143.5700	+1.506%	8	729	-48.353%
2026-06-12	138.3200	141.4400	138.3200	141.4400	+3.181%	42	729	-47.575%
2026-06-11	126.2500	137.0800	125.7500	137.0800	+9.673%	20	729	-45.907%
2026-06-10	132.2000	133.9900	124.6000	124.9900	-1.930%	48	718	-40.675%
2026-06-09	148.3000	148.7500	127.4500	127.4500	-10.793%	19	701	-41.820%
2026-06-08	135.3900	143.5000	134.9200	142.8700	+9.664%	39	706	-48.100%
2026-06-05	145.8800	145.8800	130.2800	130.2800	-11.973%	80	708	-43.084%
2026-06-04	152.7500	152.7500	147.8500	148.0000	-1.003%	37	706	-49.899%
2026-06-03	147.9200	157.3700	147.9200	149.5000	+1.014%	87	675	-50.401%
2026-06-02	143.1000	149.2000	143.1000	148.0000	+0.339%	11	658	-49.899%
2026-06-01	149.1800	149.6000	146.6500	147.5000	-6.657%	70	651	-49.729%
2026-05-29	159.5000	159.5000	153.1500	158.0200	-3.121%	63	661	-53.076%
2026-05-28	160.3100	163.1500	160.3100	163.1100	+0.698%	26	656	-54.540%
2026-05-27	162.7000	162.7000	161.9800	161.9800	+4.221%	5	664	-54.223%
2026-05-26	151.8000	156.9400	151.4200	155.4200	+2.784%	46	666	-52.291%
2026-05-22	150.0000	153.8000	149.3900	151.2100	+1.962%	58	651	-50.962%
2026-05-21	148.0800	148.3000	144.5100	148.3000	+4.673%	23	636	-50.000%
2026-05-20	138.8300	141.6800	138.8300	141.6800	+5.668%	3	636	-47.664%
2026-05-19	133.2500	134.0800	129.6500	134.0800	-2.523%	33	654	-44.697%
2026-05-18	139.9000	139.9000	136.1900	137.5500	-6.746%	17	654	-46.092%
2026-05-15	158.4000	158.4000	147.5000	147.5000	-10.795%	30	654	-49.729%
2026-05-14	165.6000	171.3100	164.3600	165.3500	-0.380%	42	643	-55.156%
2026-05-13	161.0000	173.2200	157.0000	165.9800	+5.652%	92	640	-55.326%
2026-05-12	166.0000	166.0000	150.2800	157.1000	-5.361%	42	640	-52.801%
2026-05-11	150.4800	168.1500	144.4700	166.0000	+11.409%	103	640	-55.331%
2026-05-08	140.9500	151.4100	140.9500	149.0000	+9.494%	45	600	-50.235%
2026-05-07	136.2100	136.2100	134.2400	136.0800	+4.806%	10	583	-45.510%
2026-05-06	124.5800	130.1300	124.3500	129.8400	+3.963%	10	587	-42.891%
2026-05-05	129.2000	129.9000	124.8900	124.8900	-0.303%	10	589	-40.628%
2026-05-04	125.9000	126.0500	123.6500	125.2700	-2.133%	26	591	-40.808%
2026-05-01	123.1400	128.0000	123.1400	128.0000	+10.212%	23	581	-42.070%
2026-04-30	114.0000	116.1400	114.0000	116.1400	+3.901%	5	581	-36.155%
2026-04-29	110.7000	111.7800	110.1400	111.7800	-4.511%	6	577	-33.664%
2026-04-28	117.4400	117.4400	116.8500	117.0600	+0.524%	5	579	-36.656%
2026-04-27	109.2500	116.4500	107.5800	116.4500	+0.910%	15	577	-36.325%
2026-04-24	117.6000	117.6000	113.5200	115.4000	+0.742%	20	585	-35.745%
2026-04-23	118.6000	118.6000	113.1000	114.5500	-9.973%	19	594	-35.268%
2026-04-22	127.1000	127.2400	127.1000	127.2400	+0.984%	2	582	-41.724%
2026-04-21	126.0000	126.0000	126.0000	126.0000	-2.348%	1	583	-41.151%
2026-04-20	134.2500	134.2500	128.6300	129.0300	-4.521%	6	583	-42.533%
2026-04-17	138.5500	140.0700	134.8000	135.1400	+6.619%	24	580	-45.131%
2026-04-16	129.0300	129.0300	124.5700	126.7500	-2.500%	7	573	-41.499%
2026-04-15	111.6000	130.0000	111.6000	130.0000	+19.551%	134	568	-42.962%
2026-04-14	106.6400	109.4000	106.6400	108.7400	+6.870%	64	566	-31.810%
2026-04-13	100.1000	101.7500	99.4000	101.7500	+5.659%	13	534	-27.125%
2026-04-10	98.2000	98.2000	96.3000	96.3000	-3.099%	4	523	-23.001%
2026-04-09	94.5000	99.3800	94.3700	99.3800	-2.089%	14	522	-25.387%
2026-04-08	103.9000	103.9000	101.5000	101.5000	+5.950%	36	525	-26.946%
2026-04-07	98.9300	99.7500	94.7500	95.8000	-7.162%	90	520	-22.599%
2026-04-06	110.1000	110.1000	99.9900	103.1900	-4.736%	141	497	-28.142%
2026-04-02	112.6600	112.6600	108.3200	108.3200	-9.966%	7	475	-31.545%
2026-04-01	117.0900	122.0000	117.0900	120.3100	+4.617%	20	475	-38.368%
2026-03-31	109.7300	115.1000	109.7300	115.0000	+8.922%	50	470	-35.522%
2026-03-30	112.4000	112.4000	104.6400	105.5800	-5.487%	416	469	-29.769%
2026-03-27	113.9000	114.3100	109.5700	111.7100	-5.571%	74	477	-33.623%
2026-03-26	125.1000	125.1000	118.3000	118.3000	-8.507%	23	472	-37.320%
2026-03-25	130.9300	131.0000	128.7000	129.3000	+5.422%	15	473	-42.653%
2026-03-24	119.6700	122.6500	119.6700	122.6500	+1.683%	7	461	-39.543%
2026-03-23	120.8100	120.8100	120.6200	120.6200	+5.807%	2	461	-38.526%
2026-03-20	118.2200	118.8400	113.4300	114.0000	-6.049%	186	461	-34.956%
2026-03-19	123.3800	125.2500	121.3400	121.3400	-9.448%	50	433	-38.891%
2026-03-18	134.0000	134.0000	134.0000	134.0000	+0.435%	1	431	-44.664%
2026-03-17	133.1700	133.4200	132.7000	133.4200	-1.390%	8	432	-44.424%
2026-03-16	137.5000	137.5000	135.3000	135.3000	+1.729%	4	426	-45.196%
2026-03-13	133.0000	133.0000	133.0000	133.0000	-2.098%	5	424	-44.248%
2026-03-12	139.9400	139.9400	135.8500	135.8500	-3.632%	5	424	-45.418%
2026-03-11	144.5200	144.5200	140.0000	140.9700	+4.694%	22	419	-47.400%
2026-03-10	138.3900	140.0200	134.6500	134.6500	+3.857%	7	420	-44.931%
2026-03-09	127.5000	130.9000	127.3000	129.6500	-4.613%	38	420	-42.808%
2026-03-06	134.0100	137.3700	133.5000	135.9200	-2.921%	16	403	-45.446%
2026-03-05	139.9200	140.0100	137.3800	140.0100	+0.079%	3	409	-47.039%
2026-03-04	136.0000	141.2800	136.0000	139.9000	+7.080%	12	408	-46.998%
2026-03-03	134.0000	134.0000	128.5000	130.6500	-3.686%	142	405	-43.245%
2026-03-02	133.0500	138.2000	133.0500	135.6500	-1.166%	38	384	-45.337%
2026-02-27	140.8500	142.2900	136.9000	137.2500	-7.880%	11	378	-45.974%
2026-02-25	150.8000	150.8000	148.9900	148.9900	+2.894%	3	377	-50.232%
2026-02-24	139.8000	144.9000	138.0000	144.8000	+4.928%	6	377	-48.791%
2026-02-23	141.3000	141.3000	134.3900	138.0000	-5.479%	74	377	-46.268%
2026-02-20	144.6000	146.0000	143.9400	146.0000	-0.123%	6	392	-49.212%
2026-02-19	144.5800	146.1800	144.5800	146.1800	-1.029%	6	393	-49.275%
2026-02-18	149.4100	151.0000	147.7000	147.7000	-0.203%	12	397	-49.797%
2026-02-17	150.1000	150.1000	143.4300	148.0000	-3.896%	28	395	-49.899%
2026-02-13	152.2500	157.3400	152.2500	154.0000	-0.227%	15	381	-51.851%
2026-02-12	166.0700	167.1000	153.4100	154.3500	-4.722%	32	381	-51.960%
2026-02-11	163.1500	163.1500	158.2000	162.0000	+0.721%	56	367	-54.228%
2026-02-10	155.3500	160.8400	155.3500	160.8400	+3.103%	27	330	-53.898%
2026-02-09	148.2700	156.0000	147.9700	156.0000	+1.994%	17	341	-52.468%
2026-02-06	143.9400	152.9500	143.9400	152.9500	+7.749%	7	344	-51.520%
2026-02-05	142.8000	145.2500	138.3800	141.9500	-5.367%	39	339	-47.763%
2026-02-04	161.1500	161.1500	145.4200	150.0000	-5.422%	130	325	-50.567%
2026-02-03	161.0000	165.0000	158.6000	158.6000	-3.293%	7	261	-53.247%
2026-02-02	164.2000	165.0000	158.6500	164.0000	-2.381%	11	260	-54.787%
2026-01-30	166.0000	175.2700	164.9500	168.0000	+6.262%	82	251	-55.863%
2026-01-29	172.0000	172.0000	158.0000	158.1000	-8.528%	74	234	-53.099%
2026-01-28	171.9000	176.8500	171.9000	172.8400	+0.471%	28	213	-57.099%
2026-01-27	172.9000	173.5500	172.0300	172.0300	-1.585%	18	190	-56.897%
2026-01-26	179.5000	179.5000	174.8000	174.8000	-5.062%	10	189	-57.580%
2026-01-23	183.0000	184.1200	183.0000	184.1200	+0.393%	14	183	-59.727%
2026-01-22	172.2900	185.2000	172.0000	183.4000	+7.126%	73	169	-59.569%
2026-01-21	163.2300	173.4700	163.2300	171.2000	+7.000%	31	183	-56.688%
2026-01-20	167.5800	168.7000	160.0000	160.0000	-9.605%	191	190	-53.656%
2026-01-16	176.3800	177.6800	176.3800	177.0000	-0.890%	7	54	-58.107%
2026-01-15	176.5600	181.2500	176.5600	178.5900	+0.910%	8	54	-58.480%
2026-01-14	179.4500	182.0000	176.9800	176.9800	-5.591%	9	47	-58.103%
2026-01-13	187.5400	187.5400	184.0100	187.4600	-0.683%	9	40	-60.445%
2026-01-12	182.6500	188.7500	182.6500	188.7500	+1.725%	25	32	-60.715%
2026-01-09	177.8500	185.5500	177.8500	185.5500	+3.118%	2	7	-60.038%
2026-01-08	175.0000	180.0000	173.7700	179.9400	0.000%	9	6	-58.792%