Dark

TSLA20281215C370
TSLA Dec 15 2028 370.00 Call (TSLA281215C00370000)
option OPRA

EOD

Jul 31, 2026

88.72+0.647%(+0.57)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	86.0500	89.4400	86.0500	88.7200	+0.647%	7	977	0.000%
2026-07-30	83.0000	88.1500	83.0000	88.1500	+8.827%	314	979	+0.647%
2026-07-29	86.2500	86.2500	80.9500	81.0000	-5.174%	64	877	+9.531%
2026-07-28	85.8000	89.0000	83.5000	85.4200	-2.455%	48	883	+3.863%
2026-07-27	90.0000	92.0000	85.9000	87.5700	-2.244%	27	890	+1.313%
2026-07-24	95.0400	95.0400	87.3300	89.5800	-8.480%	308	885	-0.960%
2026-07-23	111.2000	111.2000	93.2500	97.8800	-25.848%	207	813	-9.358%
2026-07-22	135.6500	135.6500	131.7300	132.0000	-1.844%	37	818	-32.788%
2026-07-21	129.2500	138.8800	129.2500	134.4800	+4.063%	25	814	-34.027%
2026-07-20	138.5000	138.5000	128.7000	129.2300	-6.673%	71	814	-31.347%
2026-07-17	137.1500	138.4700	135.0000	138.4700	-3.974%	37	779	-35.928%
2026-07-16	144.1200	144.6000	142.0000	144.2000	-3.059%	6	774	-38.474%
2026-07-15	150.5500	150.5500	148.7500	148.7500	-1.163%	150	773	-40.356%
2026-07-14	154.5000	154.5000	150.4000	150.5000	+1.717%	7	771	-41.050%
2026-07-13	149.0000	152.0300	147.9600	147.9600	-6.856%	10	774	-40.038%
2026-07-10	158.8500	158.8500	158.8500	158.8500	+0.979%	6	769	-44.149%
2026-07-09	153.2000	157.3100	153.2000	157.3100	+5.217%	145	763	-43.602%
2026-07-08	150.5000	150.5000	149.5000	149.5100	-4.801%	152	764	-40.659%
2026-07-07	161.2000	161.2000	156.3200	157.0500	-6.295%	3	758	-43.508%
2026-07-06	148.9100	167.6000	148.9100	167.6000	+13.627%	149	755	-47.064%
2026-07-02	161.8600	161.8600	147.5000	147.5000	-14.592%	22	662	-39.851%
2026-07-01	175.5500	177.5000	172.7000	172.7000	+0.582%	8	662	-48.628%
2026-06-30	171.7000	171.7000	171.7000	171.7000	+5.337%	2	670	-48.328%
2026-06-29	141.4800	163.0000	140.1000	163.0000	+16.930%	15	672	-45.571%
2026-06-26	134.1500	144.3500	133.0900	139.4000	+1.752%	12	669	-36.356%
2026-06-25	141.0000	141.0000	135.9500	137.0000	-1.332%	41	661	-35.241%
2026-06-24	143.2200	145.4000	137.9100	138.8500	-3.375%	56	655	-36.104%
2026-06-23	149.8500	150.4500	143.5500	143.7000	-13.172%	26	620	-38.260%
2026-06-22	160.4000	165.5000	160.4000	165.5000	+7.747%	3	608	-46.393%
2026-06-18	152.0800	155.4500	147.6000	153.6000	-5.273%	19	600	-42.240%
2026-06-17	158.7500	162.1500	157.8500	162.1500	+0.802%	11	600	-45.285%
2026-06-16	160.8600	160.8600	160.8600	160.8600	-3.578%	1	600	-44.846%
2026-06-15	166.5000	169.3000	164.5500	166.8300	+2.962%	8	598	-46.820%
2026-06-12	158.2500	162.0300	156.3600	162.0300	+9.517%	5	598	-45.245%
2026-06-11	145.7800	149.8300	145.1000	147.9500	+0.990%	26	598	-40.034%
2026-06-10	153.2600	153.2600	145.6100	146.5000	-5.915%	33	591	-39.440%
2026-06-09	167.9900	167.9900	148.6200	155.7100	-1.343%	19	572	-43.022%
2026-06-08	157.2500	159.5000	157.2500	157.8300	+2.707%	4	576	-43.788%
2026-06-05	163.7500	163.7500	150.0000	153.6700	-9.712%	63	576	-42.266%
2026-06-04	170.2000	170.2000	170.2000	170.2000	-2.520%	1	603	-47.873%
2026-06-03	172.8600	174.6000	172.8600	174.6000	+4.972%	3	602	-49.187%
2026-06-02	166.3300	166.3300	166.3300	166.3300	-0.580%	1	600	-46.660%
2026-06-01	175.9800	175.9800	167.3000	167.3000	-7.824%	8	601	-46.970%
2026-05-29	176.6000	181.5000	176.6000	181.5000	-3.719%	2	600	-51.118%
2026-05-28	188.5100	188.5100	188.5100	188.5100	+0.282%	10	600	-52.936%
2026-05-27	187.8500	189.1000	187.8500	187.9800	+7.719%	13	600	-52.803%
2026-05-26	174.5100	174.5100	174.5100	174.5100	-1.390%	1	603	-49.161%
2026-05-22	172.6500	177.9100	172.6500	176.9700	+4.506%	6	604	-49.867%
2026-05-21	169.3400	169.3400	169.3400	169.3400	+4.306%	1	603	-47.608%
2026-05-20	162.3500	162.3500	162.3500	162.3500	+5.855%	9	603	-45.353%
2026-05-19	157.8000	157.8000	153.3700	153.3700	-7.183%	2	593	-42.153%
2026-05-18	165.2400	165.2400	165.2400	165.2400	-4.170%	34	593	-46.308%
2026-05-15	176.8000	176.8000	172.4300	172.4300	-8.994%	15	593	-48.547%
2026-05-14	193.0200	197.1500	189.4700	189.4700	-2.836%	6	622	-53.175%
2026-05-13	191.1000	195.8500	191.1000	195.0000	+10.319%	8	624	-54.503%
2026-05-12	186.7600	186.7600	173.6200	176.7600	-8.277%	81	624	-49.808%
2026-05-11	170.9000	192.7100	168.0000	192.7100	+11.361%	51	624	-53.962%
2026-05-08	164.2000	176.7800	164.2000	173.0500	+11.143%	20	594	-48.732%
2026-05-07	157.2500	157.2500	155.7000	155.7000	+5.703%	11	603	-43.019%
2026-05-05	151.6100	151.6100	145.0000	147.3000	-0.708%	5	614	-39.769%
2026-05-04	145.9000	148.5000	142.9500	148.3500	-1.278%	30	615	-40.195%
2026-05-01	139.0000	150.9600	139.0000	150.2700	+8.577%	28	618	-40.960%
2026-04-30	131.6500	138.4000	128.9300	138.4000	+4.068%	37	618	-35.896%
2026-04-29	132.5000	133.0300	130.5500	132.9900	-1.489%	20	597	-33.288%
2026-04-28	135.6000	135.9500	134.5600	135.0000	-1.689%	23	582	-34.281%
2026-04-27	135.0000	138.0300	127.3100	137.3200	+0.785%	89	574	-35.392%
2026-04-24	134.4800	140.0000	133.4200	136.2500	+1.309%	73	554	-34.884%
2026-04-23	136.0800	142.1500	131.5000	134.4900	-7.757%	95	524	-34.032%
2026-04-22	148.7700	148.7700	145.8000	145.8000	+0.082%	24	475	-39.150%
2026-04-21	149.8000	150.8500	145.6800	145.6800	-2.542%	5	485	-39.099%
2026-04-20	154.0300	154.0300	149.4800	149.4800	-4.425%	5	485	-40.648%
2026-04-17	153.4800	162.0000	151.1500	156.4000	+4.931%	14	485	-43.274%
2026-04-16	150.0500	150.0500	143.6500	149.0500	-1.792%	10	485	-40.476%
2026-04-15	129.2000	152.5000	127.0000	151.7700	+18.709%	81	483	-41.543%
2026-04-14	124.9300	130.3200	124.9000	127.8500	+7.437%	44	444	-30.606%
2026-04-13	121.0000	121.0000	118.9300	119.0000	+2.524%	24	448	-25.445%
2026-04-10	115.8800	116.7000	113.7500	116.0700	+0.043%	15	431	-23.563%
2026-04-09	112.4000	117.8000	112.4000	116.0200	+0.799%	13	431	-23.530%
2026-04-08	123.1500	123.7500	114.5000	115.1000	+0.577%	123	435	-22.919%
2026-04-07	119.3200	119.3200	113.0000	114.4400	-6.066%	34	427	-22.475%
2026-04-06	131.9800	132.5000	118.8000	121.8300	-4.798%	187	422	-27.177%
2026-04-02	132.0000	134.5300	127.9700	127.9700	-9.607%	33	377	-30.671%
2026-04-01	138.1700	143.5600	138.1700	141.5700	+4.867%	27	377	-37.331%
2026-03-31	129.0000	136.0700	129.0000	135.0000	+8.853%	56	373	-34.281%
2026-03-30	131.9000	131.9000	123.5400	124.0200	-5.774%	77	356	-28.463%
2026-03-27	136.7200	136.7200	129.5500	131.6200	-5.343%	153	345	-32.594%
2026-03-26	145.8000	145.8000	138.5000	139.0500	-5.971%	28	295	-36.196%
2026-03-25	152.0200	152.0200	147.8800	147.8800	+1.888%	7	287	-40.005%
2026-03-24	145.7900	147.2500	142.5000	145.1400	+1.411%	21	288	-38.873%
2026-03-23	140.1600	145.1900	139.4800	143.1200	+6.204%	69	282	-38.010%
2026-03-20	141.0500	141.0500	132.6500	134.7600	-5.597%	141	256	-34.164%
2026-03-19	147.0000	147.0000	142.2500	142.7500	-5.807%	38	160	-37.849%
2026-03-18	152.5400	152.5400	151.5500	151.5500	-2.821%	22	149	-41.458%
2026-03-16	159.6500	159.6500	155.9500	155.9500	+2.222%	15	145	-43.110%
2026-03-13	157.0100	157.0100	152.5600	152.5600	-3.808%	37	151	-41.846%
2026-03-12	160.5200	160.5200	158.6000	158.6000	-4.094%	4	138	-44.061%
2026-03-11	165.3700	165.3700	165.3700	165.3700	+4.223%	4	141	-46.351%
2026-03-10	162.2000	162.2000	158.6700	158.6700	+5.394%	6	142	-44.085%
2026-03-09	153.3500	153.3500	147.0000	150.5500	-6.485%	61	143	-41.069%
2026-03-04	156.5000	160.9900	156.5000	160.9900	+5.713%	2	126	-44.891%
2026-03-03	153.6400	153.6400	148.3200	152.2900	-3.644%	51	126	-41.743%
2026-03-02	158.0500	158.0500	158.0500	158.0500	-0.996%	1	105	-43.866%
2026-02-27	160.8700	160.8700	159.6400	159.6400	-7.100%	46	104	-44.425%
2026-02-25	171.8400	171.8400	171.8400	171.8400	+3.543%	2	113	-48.371%
2026-02-24	162.1100	165.9600	162.1100	165.9600	+6.079%	24	113	-46.541%
2026-02-23	156.5000	156.5000	155.5000	156.4500	-7.453%	23	91	-43.292%
2026-02-19	169.4000	169.4000	169.0500	169.0500	-1.296%	2	90	-47.518%
2026-02-17	164.0400	171.2700	164.0400	171.2700	-5.219%	14	90	-48.199%
2026-02-10	180.7000	180.7000	180.7000	180.7000	+4.808%	2	90	-50.902%
2026-02-06	172.4200	172.4200	172.4100	172.4100	+4.605%	2	88	-48.541%
2026-02-05	162.9500	165.2200	156.9700	164.8200	-2.236%	11	86	-46.172%
2026-02-04	178.4400	178.4400	168.3300	168.5900	-5.989%	11	81	-47.375%
2026-02-03	179.3300	179.3300	179.3300	179.3300	-6.085%	3	79	-50.527%
2026-01-30	192.9000	192.9000	190.9500	190.9500	+5.836%	4	76	-53.538%
2026-01-29	181.3000	181.3000	180.4200	180.4200	-6.745%	2	75	-50.826%
2026-01-27	193.4700	193.4700	193.4700	193.4700	-6.005%	1	74	-54.143%
2026-01-23	205.8300	205.8300	205.8300	205.8300	+0.239%	1	74	-56.896%
2026-01-22	194.9900	205.3400	194.9900	205.3400	+9.328%	4	73	-56.794%
2026-01-21	185.3400	187.8200	185.3400	187.8200	+2.746%	8	71	-52.763%
2026-01-20	188.1500	188.1500	182.8000	182.8000	-8.691%	4	65	-51.466%
2026-01-16	198.0200	200.2000	198.0200	200.2000	-1.983%	2	61	-55.684%
2026-01-15	205.0000	205.0000	204.2500	204.2500	+1.718%	5	61	-56.563%
2026-01-14	194.7100	201.0000	194.7100	200.8000	-4.107%	13	60	-55.817%
2026-01-13	210.9000	210.9500	209.4000	209.4000	-1.100%	5	56	-57.631%
2026-01-12	212.5000	212.5300	211.7300	211.7300	+1.510%	6	56	-58.098%
2026-01-09	204.0000	208.5800	204.0000	208.5800	+2.749%	55	56	-57.465%
2026-01-08	197.7500	203.0000	197.7500	203.0000	0.000%	7	6	-56.296%