Dark

TSLA20281215C360
TSLA Dec 15 2028 360.00 Call (TSLA281215C00360000)
option OPRA

EOD

Sep 21, 2026

128.17+6.171%(+7.45)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	125.2500	130.2500	125.2500	128.1700	+6.171%	11	1,028	0.000%
2026-09-18	124.2900	124.2900	119.2500	120.7200	-1.742%	9	1,033	+6.171%
2026-09-17	122.7000	127.9000	122.7000	122.8600	+5.459%	7	1,027	+4.322%
2026-09-16	116.7700	121.1500	115.5500	116.5000	+0.848%	22	1,026	+10.017%
2026-09-15	117.3500	119.0000	114.4200	115.5200	-3.006%	14	1,032	+10.950%
2026-09-14	119.6200	123.0000	117.0900	119.1000	-2.776%	21	1,025	+7.615%
2026-09-11	122.0000	124.0000	121.8000	122.5000	+0.410%	14	1,019	+4.629%
2026-09-10	118.9800	124.6000	117.0000	122.0000	-2.400%	42	1,021	+5.057%
2026-09-09	127.8500	128.3600	124.9000	125.0000	+1.338%	46	1,032	+2.536%
2026-09-08	118.0000	124.6000	117.1100	123.3500	+8.784%	44	1,018	+3.908%
2026-09-04	121.0000	121.0000	111.6000	113.3900	-14.955%	64	971	+13.035%
2026-09-03	130.0000	137.0000	129.2300	133.3300	+17.141%	58	971	-3.870%
2026-09-02	117.3300	117.3300	113.8200	113.8200	-2.551%	13	984	+12.608%
2026-09-01	122.7500	122.7500	115.0000	116.8000	-7.250%	45	992	+9.735%
2026-08-31	111.8500	126.8100	111.8500	125.9300	+13.655%	138	968	+1.779%
2026-08-28	115.0000	115.0000	110.8000	110.8000	-5.702%	60	985	+15.677%
2026-08-27	112.8000	117.7000	112.7000	117.5000	+5.951%	26	983	+9.081%
2026-08-26	110.9000	113.3500	110.8100	110.9000	-3.565%	6	983	+15.573%
2026-08-25	114.3900	116.5300	114.3900	115.0000	+1.304%	10	981	+11.452%
2026-08-24	120.0000	120.4700	113.4200	113.5200	-9.769%	25	979	+12.905%
2026-08-21	118.0000	126.9600	118.0000	125.8100	+13.240%	139	976	+1.876%
2026-08-20	110.2000	111.1000	109.4200	111.1000	-1.244%	6	977	+15.365%
2026-08-19	112.0200	112.5000	112.0200	112.5000	+8.371%	2	978	+13.929%
2026-08-18	104.4200	106.3800	103.8100	103.8100	-2.186%	25	978	+23.466%
2026-08-17	107.0000	108.3000	106.1300	106.1300	-2.337%	24	997	+20.767%
2026-08-14	112.4700	115.0900	105.0000	108.6700	+1.277%	8	1,000	+17.944%
2026-08-13	101.7000	109.0000	101.7000	107.3000	+8.461%	30	999	+19.450%
2026-08-12	98.0500	99.4500	98.0000	98.9300	-5.267%	20	980	+29.556%
2026-08-11	104.0000	104.4300	104.0000	104.4300	+2.292%	2	969	+22.733%
2026-08-10	102.5100	102.5100	102.0000	102.0900	+0.860%	11	969	+25.546%
2026-08-07	102.0000	104.1500	101.2200	101.2200	+5.196%	6	969	+26.625%
2026-08-06	95.0500	97.9000	95.0500	96.2200	-2.562%	5	967	+33.205%
2026-08-05	101.7000	101.7000	98.7500	98.7500	-4.293%	4	968	+29.792%
2026-08-04	99.8500	103.5700	99.8500	103.1800	+2.769%	13	970	+24.220%
2026-08-03	94.0000	100.5500	94.0000	100.4000	+7.552%	21	960	+27.659%
2026-07-31	87.3600	93.3500	86.7600	93.3500	+2.178%	22	954	+37.300%
2026-07-30	88.0700	91.3600	87.1000	91.3600	+8.478%	35	964	+40.291%
2026-07-29	88.3000	88.8300	84.2200	84.2200	-5.847%	152	977	+52.185%
2026-07-28	87.6500	91.1700	86.0500	89.4500	-1.215%	24	1,004	+43.287%
2026-07-27	93.4900	93.4900	89.0000	90.5500	-0.275%	52	999	+41.546%
2026-07-24	99.3700	101.0500	90.2800	90.8000	-5.985%	262	988	+41.156%
2026-07-23	112.8000	113.0000	96.5800	96.5800	-29.760%	100	800	+32.709%
2026-07-22	139.9500	139.9500	137.5000	137.5000	-0.794%	3	780	-6.785%
2026-07-21	139.2600	142.6400	138.6000	138.6000	+4.211%	12	778	-7.525%
2026-07-20	135.5000	135.7000	133.0000	133.0000	-5.136%	7	783	-3.632%
2026-07-17	140.0000	140.2000	140.0000	140.2000	-5.811%	3	780	-8.581%
2026-07-16	149.8100	151.5000	147.4300	148.8500	-3.275%	29	778	-13.893%
2026-07-15	153.0200	153.8900	153.0200	153.8900	+1.377%	2	774	-16.713%
2026-07-13	154.5900	156.8300	151.8000	151.8000	-9.232%	12	775	-15.567%
2026-07-10	165.0000	168.0000	165.0000	167.2400	+2.194%	8	767	-23.362%
2026-07-09	159.6000	163.6500	159.6000	163.6500	+7.594%	3	774	-21.680%
2026-07-08	155.1000	155.1000	152.0000	152.1000	-5.115%	32	776	-15.733%
2026-07-07	169.7900	170.5000	160.3000	160.3000	-7.089%	21	751	-20.044%
2026-07-06	162.0000	172.5300	162.0000	172.5300	+12.164%	30	747	-25.711%
2026-07-02	165.3000	165.3000	151.5000	153.8200	-14.067%	14	764	-16.675%
2026-07-01	177.0000	182.3000	177.0000	179.0000	+1.302%	10	764	-28.397%
2026-06-30	167.0000	176.7000	167.0000	176.7000	+4.960%	9	768	-27.465%
2026-06-29	158.0000	168.3500	158.0000	168.3500	+13.750%	14	765	-23.867%
2026-06-26	137.0000	148.0000	137.0000	148.0000	+5.828%	6	779	-13.399%
2026-06-25	141.7000	143.2700	139.8400	139.8500	-2.107%	7	778	-8.352%
2026-06-24	148.1400	148.1400	141.7500	142.8600	-3.473%	9	778	-10.283%
2026-06-23	154.2000	154.2000	147.0000	148.0000	-10.303%	42	770	-13.399%
2026-06-22	169.3500	169.3500	165.0000	165.0000	+4.338%	2	760	-22.321%
2026-06-18	154.8000	158.1400	151.6600	158.1400	-3.954%	5	760	-18.952%
2026-06-17	161.5200	164.6500	161.5200	164.6500	-2.655%	5	760	-22.156%
2026-06-16	164.5000	169.4000	164.5000	169.1400	-0.867%	16	760	-24.223%
2026-06-15	173.0500	173.0500	170.5600	170.6200	+2.168%	9	723	-24.880%
2026-06-12	159.3800	167.0000	159.3800	167.0000	+3.239%	42	723	-23.251%
2026-06-11	154.0000	161.7600	153.2000	161.7600	+7.696%	17	723	-20.765%
2026-06-10	157.0000	160.0000	149.0000	150.2000	-5.955%	38	725	-14.667%
2026-06-09	172.0400	172.0400	152.4500	159.7100	-5.469%	18	717	-19.748%
2026-06-08	163.4000	168.9500	163.4000	168.9500	+8.684%	7	724	-24.137%
2026-06-05	175.7000	175.7000	155.0500	155.4500	-13.239%	70	719	-17.549%
2026-06-03	183.7600	186.0700	176.8500	179.1700	+2.149%	7	703	-28.465%
2026-06-02	175.4000	175.4000	175.4000	175.4000	+1.142%	1	700	-26.927%
2026-06-01	174.7500	174.7500	173.4200	173.4200	-8.932%	4	701	-26.093%
2026-05-29	190.4300	190.4300	190.4300	190.4300	-0.972%	4	702	-32.694%
2026-05-28	190.5500	192.3000	190.5500	192.3000	-0.363%	12	706	-33.349%
2026-05-27	193.0000	193.0000	192.0000	193.0000	+5.378%	13	713	-33.591%
2026-05-26	183.1500	183.1500	183.1500	183.1500	+0.831%	1	716	-30.019%
2026-05-22	177.3000	181.6400	177.3000	181.6400	+7.479%	15	717	-29.437%
2026-05-21	178.6000	178.6000	169.0000	169.0000	+0.416%	4	725	-24.160%
2026-05-20	168.3000	168.3000	168.3000	168.3000	+5.069%	1	725	-23.844%
2026-05-19	160.1800	160.1800	155.7200	160.1800	-2.662%	14	726	-19.984%
2026-05-18	170.6000	170.6000	164.5600	164.5600	-6.447%	18	726	-22.114%
2026-05-15	181.7200	181.7200	175.9000	175.9000	-9.316%	5	726	-27.135%
2026-05-14	197.5800	197.5800	193.9700	193.9700	-2.341%	2	721	-33.923%
2026-05-13	195.6300	202.9400	195.6300	198.6200	+6.214%	10	723	-35.470%
2026-05-12	180.9100	187.0000	180.9100	187.0000	-5.316%	3	723	-31.460%
2026-05-11	177.6600	197.5000	173.1000	197.5000	+10.644%	14	723	-35.104%
2026-05-08	175.9000	180.8900	175.0000	178.5000	+12.370%	87	724	-28.196%
2026-05-07	164.0600	164.0600	158.6000	158.8500	+2.524%	13	698	-19.314%
2026-05-06	149.7500	154.9400	149.7500	154.9400	+2.950%	5	700	-17.278%
2026-05-05	150.5000	150.5000	150.5000	150.5000	-0.252%	1	699	-14.837%
2026-05-04	149.0300	151.9600	148.6000	150.8800	-0.079%	12	699	-15.052%
2026-05-01	141.0000	154.6400	141.0000	151.0000	+6.286%	41	706	-15.119%
2026-04-30	133.5000	143.8500	132.7200	142.0700	+5.943%	21	706	-9.784%
2026-04-29	138.0500	138.0500	134.1000	134.1000	-2.805%	11	696	-4.422%
2026-04-28	137.5500	138.1400	137.5500	137.9700	-2.218%	6	704	-7.103%
2026-04-27	134.0000	141.6300	130.6500	141.1000	+0.463%	43	705	-9.164%
2026-04-24	141.0000	143.6200	138.5200	140.4500	+1.357%	24	691	-8.743%
2026-04-23	141.9700	143.1500	135.0900	138.5700	-8.955%	35	683	-7.505%
2026-04-22	153.5900	153.5900	152.2000	152.2000	+0.795%	8	672	-15.788%
2026-04-21	153.8000	153.8000	151.0000	151.0000	-1.929%	7	676	-15.119%
2026-04-20	155.0000	155.4000	153.9700	153.9700	-4.898%	6	676	-16.757%
2026-04-17	155.3800	166.9500	155.3800	161.9000	+7.639%	18	677	-20.834%
2026-04-16	149.2600	153.5000	147.8200	150.4100	-2.439%	6	664	-14.786%
2026-04-15	133.7000	156.0000	132.3000	154.1700	+17.133%	34	666	-16.865%
2026-04-14	127.9000	134.1000	127.8000	131.6200	+6.834%	64	667	-2.621%
2026-04-13	121.5500	125.0000	121.5500	123.2000	+3.036%	43	643	+4.034%
2026-04-10	120.0500	120.1300	117.5000	119.5700	-0.109%	29	633	+7.192%
2026-04-09	119.8000	122.2500	115.0000	119.7000	+0.571%	42	639	+7.076%
2026-04-08	130.3500	130.3500	117.3000	119.0200	-1.236%	73	620	+7.688%
2026-04-07	121.8000	122.8900	116.1200	120.5100	-4.167%	154	603	+6.356%
2026-04-06	135.5400	136.3000	121.4800	125.7500	-4.496%	194	597	+1.924%
2026-04-02	136.9000	138.3500	130.9000	131.6700	-10.061%	76	536	-2.658%
2026-04-01	142.3800	147.2000	141.7500	146.4000	+4.512%	33	536	-12.452%
2026-03-31	133.8000	140.0800	132.6700	140.0800	+9.224%	40	523	-8.502%
2026-03-30	135.1900	137.5500	126.9000	128.2500	-4.788%	128	503	-0.062%
2026-03-27	139.9500	140.8500	133.0400	134.7000	-5.487%	162	508	-4.848%
2026-03-26	149.1500	149.1500	142.5200	142.5200	-6.051%	21	436	-10.069%
2026-03-25	156.1000	157.0300	151.7000	151.7000	+1.472%	8	433	-15.511%
2026-03-24	149.4000	150.1000	147.6100	149.5000	+1.756%	10	435	-14.268%
2026-03-23	143.2000	149.5500	142.7500	146.9200	+6.812%	181	438	-12.762%
2026-03-20	147.0000	147.0000	137.2600	137.5500	-6.746%	38	414	-6.819%
2026-03-19	148.5300	149.2000	147.5000	147.5000	-4.949%	15	401	-13.105%
2026-03-18	162.3500	162.3500	155.1800	155.1800	-2.891%	15	408	-17.406%
2026-03-17	159.8000	159.8000	159.8000	159.8000	-0.137%	6	396	-19.793%
2026-03-16	160.0200	160.0200	160.0200	160.0200	+2.067%	1	390	-19.904%
2026-03-13	160.0000	160.0000	156.7800	156.7800	-2.306%	9	391	-18.249%
2026-03-12	161.0000	162.5500	160.4800	160.4800	-4.351%	6	392	-20.133%
2026-03-11	169.6100	170.8000	167.7800	167.7800	+0.732%	16	388	-23.608%
2026-03-10	166.5600	166.5600	166.5600	166.5600	+7.806%	1	375	-23.049%
2026-03-09	151.3000	154.5000	150.0000	154.5000	-4.275%	16	375	-17.042%
2026-03-06	159.5000	162.4000	159.5000	161.4000	-2.182%	6	374	-20.589%
2026-03-05	165.2700	165.2700	162.3400	165.0000	-1.434%	5	374	-22.321%
2026-03-04	164.2000	167.4000	164.2000	167.4000	+7.191%	23	374	-23.435%
2026-03-03	157.5900	157.5900	152.6000	156.1700	-3.569%	43	353	-17.929%
2026-03-02	159.3800	163.5000	159.3800	161.9500	-1.711%	10	333	-20.858%
2026-02-27	165.7300	165.7300	161.0000	164.7700	-6.210%	11	326	-22.213%
2026-02-25	176.8300	176.8300	175.6800	175.6800	+5.122%	3	322	-27.043%
2026-02-24	164.2500	167.1200	164.2500	167.1200	+4.261%	7	322	-23.307%
2026-02-23	164.2900	164.2900	158.8000	160.2900	-7.667%	58	323	-20.039%
2026-02-20	173.6000	173.6000	173.6000	173.6000	+1.224%	1	282	-26.169%
2026-02-19	169.0300	174.6500	169.0300	171.5000	-1.369%	10	282	-25.265%
2026-02-18	173.8800	173.8800	173.8800	173.8800	-0.838%	2	274	-26.288%
2026-02-17	172.2500	175.3500	172.2500	175.3500	-3.918%	3	276	-26.906%
2026-02-13	180.4200	182.5000	180.4200	182.5000	+1.637%	2	273	-29.770%
2026-02-12	179.2200	179.5600	179.0000	179.5600	-4.413%	5	273	-28.620%
2026-02-11	182.9100	187.8500	182.9100	187.8500	+1.354%	2	273	-31.770%
2026-02-10	185.8000	185.8000	185.3300	185.3400	+3.919%	3	273	-30.846%
2026-02-06	175.0900	178.3500	175.0900	178.3500	+8.446%	3	273	-28.136%
2026-02-05	168.4000	168.5800	161.7500	164.4600	-5.678%	12	274	-22.066%
2026-02-04	184.2000	184.2000	174.3600	174.3600	-6.208%	179	269	-26.491%
2026-02-03	188.0000	188.0000	185.9000	185.9000	-5.873%	2	218	-31.054%
2026-01-30	199.9000	202.1500	197.5000	197.5000	+5.559%	10	218	-35.104%
2026-01-29	190.3300	190.3300	187.1000	187.1000	-6.263%	7	219	-31.497%
2026-01-27	197.8600	199.6000	197.8600	199.6000	-0.449%	8	212	-35.787%
2026-01-26	203.9300	203.9300	200.5000	200.5000	-4.651%	2	205	-36.075%
2026-01-23	210.2000	213.7000	210.2000	210.2800	+0.733%	25	205	-39.048%
2026-01-22	200.8700	208.7500	200.8700	208.7500	+3.856%	23	227	-38.601%
2026-01-21	185.4900	201.0000	185.4900	201.0000	+7.487%	34	206	-36.234%
2026-01-20	192.2600	192.2600	186.9000	187.0000	-7.288%	67	184	-31.460%
2026-01-16	206.3300	206.3300	201.7000	201.7000	-2.447%	5	130	-36.455%
2026-01-15	208.0000	208.0000	206.7600	206.7600	+2.003%	4	130	-38.010%
2026-01-14	204.3500	204.3500	202.2500	202.7000	-5.563%	12	127	-36.769%
2026-01-13	214.4200	214.6400	214.4200	214.6400	-0.455%	100	115	-40.286%
2026-01-12	218.5100	218.5100	215.6200	215.6200	+1.368%	6	16	-40.557%
2026-01-09	212.7100	212.7100	212.7100	212.7100	+3.287%	2	10	-39.744%
2026-01-08	201.4800	205.9400	201.4800	205.9400	0.000%	8	8	-37.763%