Dark

TSLA20281215C350
TSLA Dec 15 2028 350.00 Call (TSLA281215C00350000)
option OPRA

EOD

Jul 31, 2026

95.17+2.103%(+1.96)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	94.0500	96.3900	89.6000	95.1700	+2.103%	96	2,405	0.000%
2026-07-30	91.3500	94.3800	90.1300	93.2100	+7.237%	164	2,464	+2.103%
2026-07-29	92.4100	92.4100	86.7500	86.9200	-5.931%	327	2,460	+9.491%
2026-07-28	91.9500	95.2100	88.8400	92.4000	-1.493%	130	2,551	+2.998%
2026-07-27	96.2000	97.9000	91.8000	93.8000	-2.505%	229	2,514	+1.461%
2026-07-24	102.4500	104.5000	93.0500	96.2100	-8.065%	432	2,541	-1.081%
2026-07-23	116.0500	117.5500	99.6100	104.6500	-25.595%	667	2,465	-9.059%
2026-07-22	141.7000	142.6500	139.9400	140.6500	-0.951%	22	2,637	-32.336%
2026-07-21	139.1500	146.7500	139.1500	142.0000	+2.638%	33	2,652	-32.979%
2026-07-20	146.5200	146.5200	137.0000	138.3500	-4.881%	70	2,631	-31.211%
2026-07-17	144.7000	147.1000	143.6000	145.4500	-4.935%	66	2,578	-34.569%
2026-07-16	151.5000	156.0000	150.9400	153.0000	-1.923%	9	2,607	-37.797%
2026-07-15	158.6000	158.6000	156.0000	156.0000	-1.887%	2	2,603	-38.994%
2026-07-14	161.5000	161.5000	159.0000	159.0000	+1.760%	4	2,603	-40.145%
2026-07-13	157.0000	161.0000	156.2500	156.2500	-7.049%	5	2,603	-39.091%
2026-07-10	169.8500	172.3600	168.1000	168.1000	+0.060%	9	2,600	-43.385%
2026-07-09	159.0000	168.0000	159.0000	168.0000	+7.177%	5	2,599	-43.351%
2026-07-08	158.6700	158.6700	156.4000	156.7500	-7.566%	16	2,602	-39.285%
2026-07-07	170.5100	170.6500	167.9000	169.5800	-4.084%	73	2,593	-43.879%
2026-07-06	160.0000	178.0000	156.0000	176.8000	+12.669%	27	2,583	-46.171%
2026-07-02	187.5000	187.5000	155.6700	156.9200	-14.717%	134	2,664	-39.351%
2026-07-01	184.6000	189.0000	182.3200	184.0000	+0.546%	52	2,664	-48.277%
2026-06-30	173.1700	183.0000	173.1700	183.0000	+7.426%	52	2,662	-47.995%
2026-06-29	151.1900	170.7800	151.1900	170.3500	+15.218%	43	2,698	-44.133%
2026-06-26	141.9500	153.7500	141.9500	147.8500	+2.567%	48	2,711	-35.631%
2026-06-25	147.0000	147.9000	143.4000	144.1500	-1.671%	23	2,680	-33.978%
2026-06-24	151.1000	154.0000	146.4700	146.6000	-3.616%	14	2,673	-35.082%
2026-06-23	157.5000	158.3100	150.5200	152.1000	-11.775%	32	2,671	-37.429%
2026-06-22	168.6300	173.5500	168.6300	172.4000	+4.479%	22	2,674	-44.797%
2026-06-18	158.9300	165.0100	155.5000	165.0100	+1.171%	14	2,671	-42.325%
2026-06-17	166.9500	169.2500	163.1000	163.1000	-4.340%	15	2,671	-41.649%
2026-06-16	170.8000	173.7300	170.2500	170.5000	-2.488%	8	2,671	-44.182%
2026-06-15	178.0000	178.1600	172.7000	174.8500	+2.311%	12	2,662	-45.570%
2026-06-12	166.7000	170.9000	160.5800	170.9000	+2.952%	31	2,662	-44.312%
2026-06-11	153.2000	166.6200	153.2000	166.0000	+7.687%	25	2,662	-42.669%
2026-06-10	164.0000	164.0000	152.7500	154.1500	-5.540%	12	2,651	-38.261%
2026-06-09	180.5100	180.5100	156.5000	163.1900	-6.481%	66	2,640	-41.681%
2026-06-08	165.7200	174.5000	162.0000	174.5000	+8.994%	72	2,630	-45.461%
2026-06-05	166.4500	167.1000	158.0000	160.1000	-10.857%	236	2,583	-40.556%
2026-06-04	179.8000	179.8000	177.9000	179.6000	-1.724%	9	2,532	-47.010%
2026-06-03	189.9100	189.9100	181.8500	182.7500	+0.269%	9	2,527	-47.923%
2026-06-02	175.8000	182.3000	175.8000	182.2600	+2.989%	28	2,529	-47.783%
2026-06-01	181.6700	181.9900	176.9400	176.9700	-7.472%	31	2,517	-46.223%
2026-05-29	194.3000	194.3000	185.3000	191.2600	-3.404%	31	2,514	-50.241%
2026-05-28	194.5000	198.0000	194.5000	198.0000	+1.372%	26	2,514	-51.934%
2026-05-27	195.2000	198.8000	193.8000	195.3200	+3.126%	14	2,514	-51.275%
2026-05-26	185.6900	189.6000	185.0100	189.4000	+1.965%	52	2,510	-49.752%
2026-05-22	182.0000	187.3000	182.0000	185.7500	+4.530%	27	2,503	-48.764%
2026-05-21	182.1000	182.5000	176.5700	177.7000	+0.708%	4	2,511	-46.443%
2026-05-20	172.0000	176.4500	171.8700	176.4500	+5.912%	15	2,511	-46.064%
2026-05-19	165.3800	166.9700	159.7600	166.6000	-1.484%	29	2,511	-42.875%
2026-05-18	171.0100	178.2500	167.1500	169.1100	-5.893%	81	2,511	-43.723%
2026-05-15	184.9300	184.9300	179.7000	179.7000	-11.804%	38	2,511	-47.040%
2026-05-14	199.8400	206.1000	199.8400	203.7500	-1.011%	8	2,475	-53.291%
2026-05-13	194.5500	207.4000	190.5000	205.8300	+7.500%	44	2,473	-53.763%
2026-05-12	197.5100	200.0000	183.4700	191.4700	-4.921%	33	2,473	-50.295%
2026-05-11	180.4000	202.4500	176.3200	201.3800	+9.523%	120	2,473	-52.741%
2026-05-08	174.3000	185.6000	174.3000	183.8700	+10.885%	59	2,516	-48.241%
2026-05-07	167.3000	172.0400	165.8000	165.8200	+3.476%	60	2,539	-42.606%
2026-05-06	151.3800	161.8000	151.3800	160.2500	+3.121%	90	2,538	-40.612%
2026-05-05	160.0700	160.0700	154.8000	155.4000	-0.391%	15	2,482	-38.758%
2026-05-04	155.1000	156.3000	150.9800	156.0100	+0.587%	19	2,474	-38.998%
2026-05-01	151.6100	159.4000	151.6100	155.1000	+5.582%	40	2,463	-38.640%
2026-04-30	138.1700	146.9000	137.2800	146.9000	+4.816%	11	2,463	-35.214%
2026-04-29	139.7200	140.6700	139.2500	140.1500	-2.396%	43	2,464	-32.094%
2026-04-28	144.4000	148.0200	141.7800	143.5900	-1.401%	159	2,425	-33.721%
2026-04-27	138.3500	145.6300	134.9000	145.6300	+1.237%	43	2,299	-34.649%
2026-04-24	143.8900	144.3300	141.0500	143.8500	+0.778%	106	2,310	-33.841%
2026-04-23	142.0000	148.1000	139.0000	142.7400	-7.336%	84	2,336	-33.326%
2026-04-22	152.9000	158.2000	152.9000	154.0400	+0.176%	24	2,280	-38.217%
2026-04-21	158.6000	159.5500	153.1900	153.7700	-3.350%	18	2,250	-38.109%
2026-04-20	162.0400	162.0400	157.2600	159.1000	-3.989%	33	2,250	-40.182%
2026-04-17	161.5000	171.0000	161.5000	165.7100	+5.662%	44	2,255	-42.568%
2026-04-16	151.2800	157.2500	151.2800	156.8300	-1.809%	7	2,254	-39.316%
2026-04-15	136.2100	160.5600	136.2100	159.7200	+17.355%	131	2,253	-40.414%
2026-04-14	132.1700	138.1700	130.3000	136.1000	+7.309%	144	2,246	-30.073%
2026-04-13	126.4000	129.7100	124.8000	126.8300	+3.030%	300	2,218	-24.963%
2026-04-10	125.8600	125.8600	121.1000	123.1000	0.000%	32	2,086	-22.689%
2026-04-09	123.1500	125.8000	118.6700	123.1000	+1.026%	115	2,066	-22.689%
2026-04-08	131.0000	131.5600	120.8900	121.8500	-1.971%	366	2,042	-21.896%
2026-04-07	125.5000	126.2300	119.5000	124.3000	-3.978%	266	1,764	-23.435%
2026-04-06	138.9900	139.1100	125.6000	129.4500	-4.571%	491	1,641	-26.481%
2026-04-02	138.9000	141.8800	135.0000	135.6500	-9.987%	72	1,238	-29.842%
2026-04-01	146.4300	151.0000	145.6000	150.7000	+4.871%	35	1,238	-36.848%
2026-03-31	137.6000	144.0000	136.5000	143.7000	+9.436%	44	1,219	-33.772%
2026-03-30	139.1800	139.1800	130.3900	131.3100	-4.641%	101	1,215	-27.523%
2026-03-27	143.0000	143.0000	137.0000	137.7000	-6.103%	112	1,155	-30.886%
2026-03-26	152.0000	152.0000	146.6500	146.6500	-6.842%	11	1,076	-35.104%
2026-03-25	160.0000	161.9500	156.9500	157.4200	+1.561%	24	1,069	-39.544%
2026-03-24	149.6900	156.0000	149.6000	155.0000	+2.635%	21	1,049	-38.600%
2026-03-23	147.8800	154.0000	147.0000	151.0200	+6.128%	164	1,035	-36.982%
2026-03-20	148.5000	148.7600	140.1400	142.3000	-6.073%	490	946	-33.120%
2026-03-19	153.5000	154.7500	150.2000	151.5000	-4.837%	63	560	-37.182%
2026-03-18	159.4200	159.4200	159.1000	159.2000	-2.642%	4	518	-40.220%
2026-03-17	161.0000	164.1000	161.0000	163.5200	-0.680%	6	518	-41.799%
2026-03-16	164.8700	164.8700	164.0000	164.6400	+2.452%	4	515	-42.195%
2026-03-13	162.1000	163.7000	160.7000	160.7000	-2.429%	6	516	-40.778%
2026-03-12	168.6900	168.6900	164.0200	164.7000	-3.362%	11	515	-42.216%
2026-03-11	171.3200	174.0500	170.4300	170.4300	+3.222%	8	506	-44.159%
2026-03-10	167.8000	170.9500	165.1100	165.1100	+0.067%	19	505	-42.360%
2026-03-09	159.9500	165.0000	155.0000	165.0000	+0.610%	25	486	-42.321%
2026-03-06	162.9000	167.0900	162.9000	164.0000	-1.855%	9	479	-41.970%
2026-03-05	169.7500	169.7500	167.1000	167.1000	-2.281%	2	472	-43.046%
2026-03-04	169.9500	171.3000	169.5000	171.0000	+6.808%	8	471	-44.345%
2026-03-03	163.2300	163.2300	157.8000	160.1000	-4.816%	78	465	-40.556%
2026-03-02	164.7600	168.2000	164.2000	168.2000	+1.203%	4	406	-43.419%
2026-02-27	169.5200	169.5200	166.0800	166.2000	-2.807%	10	403	-42.738%
2026-02-26	174.5000	174.5000	171.0000	171.0000	-3.879%	3	398	-44.345%
2026-02-25	180.7000	180.7000	177.9000	177.9000	+3.871%	3	393	-46.504%
2026-02-24	167.3000	172.1700	167.3000	171.2700	+4.280%	8	393	-44.433%
2026-02-23	170.0000	170.0000	163.6900	164.2400	-6.830%	37	394	-42.054%
2026-02-20	176.3500	176.3500	176.2800	176.2800	-0.603%	2	396	-46.012%
2026-02-19	175.7500	177.3500	175.7500	177.3500	-0.337%	11	395	-46.338%
2026-02-18	180.8500	180.8500	177.8500	177.9500	-0.308%	14	388	-46.519%
2026-02-17	177.5500	178.5000	171.3500	178.5000	-2.661%	107	376	-46.683%
2026-02-13	181.7000	186.7000	181.7000	183.3800	-0.607%	10	274	-48.102%
2026-02-12	186.0500	186.0500	183.7500	184.5000	-3.811%	6	274	-48.417%
2026-02-11	198.0000	198.0000	191.8100	191.8100	+1.353%	2	274	-50.383%
2026-02-10	186.8900	190.0000	186.8900	189.2500	+2.297%	3	273	-49.712%
2026-02-09	185.4000	185.5000	184.5300	185.0000	+2.584%	21	272	-48.557%
2026-02-06	173.7500	180.3400	173.7500	180.3400	+6.710%	106	255	-47.227%
2026-02-05	170.1000	174.3500	165.5800	169.0000	-4.735%	61	153	-43.686%
2026-02-04	181.1500	181.1500	175.5600	177.4000	-4.879%	48	130	-46.353%
2026-02-03	189.7000	189.7000	184.6900	186.5000	-3.543%	12	122	-48.971%
2026-02-02	188.3700	193.3500	187.0000	193.3500	-5.114%	7	114	-50.778%
2026-01-30	202.0500	203.7700	202.0500	203.7700	+8.956%	4	111	-53.295%
2026-01-29	193.4900	193.6600	187.0200	187.0200	-8.152%	27	109	-49.112%
2026-01-28	205.5000	205.5300	203.6200	203.6200	+0.613%	21	96	-53.261%
2026-01-27	202.3800	202.3800	202.3800	202.3800	-2.009%	1	98	-52.975%
2026-01-26	207.8000	208.2200	206.5300	206.5300	-4.649%	19	97	-53.920%
2026-01-23	216.0000	218.1500	213.6500	216.6000	+5.762%	24	81	-56.062%
2026-01-21	194.0000	204.8000	194.0000	204.8000	+7.169%	11	67	-53.530%
2026-01-20	200.0000	200.0000	190.2500	191.1000	-7.868%	16	60	-50.199%
2026-01-16	215.0000	215.0000	207.4200	207.4200	-2.322%	10	47	-54.117%
2026-01-15	213.3000	213.3000	212.3500	212.3500	+2.214%	11	47	-55.182%
2026-01-14	206.7500	208.0500	206.7500	207.7500	-3.251%	17	49	-54.190%
2026-01-13	219.2500	219.2500	214.7300	214.7300	-2.480%	2	37	-55.679%
2026-01-12	211.3200	220.7700	211.3200	220.1900	+1.005%	11	35	-56.778%
2026-01-09	210.0900	218.0000	209.8000	218.0000	+3.810%	20	28	-56.344%
2026-01-08	210.0000	210.0000	208.0000	210.0000	0.000%	12	10	-54.681%