Dark

TSLA20281215C340
TSLA Dec 15 2028 340.00 Call (TSLA281215C00340000)
option OPRA

EOD

Jul 31, 2026

99.08+1.777%(+1.73)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	95.1800	99.0800	92.5000	99.0800	+1.777%	25	8,930	0.000%
2026-07-30	94.7500	97.3500	93.2100	97.3500	+8.119%	70	8,929	+1.777%
2026-07-29	94.9900	95.9000	90.0400	90.0400	-5.914%	120	8,963	+10.040%
2026-07-28	95.1400	98.1200	92.0000	95.7000	-0.962%	33	8,973	+3.532%
2026-07-27	100.5000	102.6000	94.6600	96.6300	-0.841%	346	8,982	+2.535%
2026-07-24	107.0000	107.0000	96.4800	97.4500	-9.307%	141	8,968	+1.673%
2026-07-23	120.1500	120.2900	102.7300	107.4500	-25.382%	473	8,898	-7.790%
2026-07-22	144.0000	144.0000	144.0000	144.0000	-2.847%	2	9,005	-31.194%
2026-07-21	148.0000	148.2200	148.0000	148.2200	+5.083%	2	9,004	-33.153%
2026-07-20	145.0500	145.0500	141.0500	141.0500	-5.810%	4	9,004	-29.755%
2026-07-17	150.0000	150.0000	149.7500	149.7500	-5.521%	145	9,004	-33.836%
2026-07-15	159.3200	159.3200	158.5000	158.5000	-2.587%	8	8,860	-37.489%
2026-07-14	164.8000	164.8000	162.6000	162.7100	+1.125%	5	8,860	-39.106%
2026-07-13	160.9000	160.9000	160.9000	160.9000	-8.854%	1	8,860	-38.421%
2026-07-10	176.5300	176.5300	176.5300	176.5300	+5.454%	1	8,860	-43.874%
2026-07-09	160.3800	167.4000	160.3800	167.4000	+3.846%	3	8,861	-40.812%
2026-07-08	160.8000	161.3900	160.8000	161.2000	-7.754%	3	8,862	-38.536%
2026-07-07	173.8500	174.7500	173.3600	174.7500	+0.431%	56	8,862	-43.302%
2026-07-06	162.7500	175.0000	162.7500	174.0000	+8.175%	6	8,915	-43.057%
2026-07-02	160.8500	160.8500	160.8500	160.8500	-13.993%	1	8,914	-38.402%
2026-07-01	188.0000	188.0000	187.0200	187.0200	+1.366%	2	8,914	-47.022%
2026-06-30	177.6800	184.5000	177.6800	184.5000	+3.652%	8	8,915	-46.298%
2026-06-29	159.0000	178.0000	159.0000	178.0000	+13.361%	6	8,919	-44.337%
2026-06-26	145.5900	157.4800	145.5900	157.0200	+5.467%	37	8,919	-36.900%
2026-06-25	149.6900	151.7000	148.8800	148.8800	-2.820%	12	8,950	-33.450%
2026-06-24	155.6000	155.6100	153.2000	153.2000	-1.530%	33	8,945	-35.326%
2026-06-23	161.0700	161.0700	155.5000	155.5800	-11.173%	13	8,915	-36.316%
2026-06-22	173.0300	178.3000	173.0300	175.1500	+4.880%	6	8,914	-43.431%
2026-06-18	163.0000	167.0000	162.3500	167.0000	-2.242%	11	8,917	-40.671%
2026-06-17	171.5800	171.5800	170.8300	170.8300	-2.243%	3	8,917	-42.001%
2026-06-16	174.7500	174.7500	174.7500	174.7500	-2.478%	23	8,917	-43.302%
2026-06-15	181.7100	181.7100	178.5000	179.1900	+3.280%	13	8,892	-44.707%
2026-06-12	169.0000	173.5000	169.0000	173.5000	+1.462%	3	8,892	-42.893%
2026-06-11	156.9900	171.3900	156.9900	171.0000	+6.875%	10	8,892	-42.058%
2026-06-10	160.8000	160.8000	158.5000	160.0000	-1.435%	15	8,889	-38.075%
2026-06-09	182.0000	182.0000	160.5500	162.3300	-8.726%	12	8,889	-38.964%
2026-06-08	166.4000	178.4000	166.4000	177.8500	+8.478%	12	8,892	-44.290%
2026-06-05	176.5000	176.5000	163.3000	163.9500	-10.410%	25	8,893	-39.567%
2026-06-04	184.0100	189.0000	183.0000	183.0000	-1.639%	4	8,892	-45.858%
2026-06-03	185.7000	186.0500	185.7000	186.0500	+0.595%	2	8,893	-46.745%
2026-06-02	184.9500	184.9500	184.9500	184.9500	+0.320%	1	8,892	-46.429%
2026-06-01	187.0000	187.0000	183.5000	184.3600	-8.620%	5	8,892	-46.257%
2026-05-28	198.7000	201.7500	198.7000	201.7500	+0.423%	13	8,891	-50.890%
2026-05-27	201.6000	202.0100	200.0000	200.9000	+4.461%	5	8,891	-50.682%
2026-05-26	192.9000	192.9000	192.3200	192.3200	+1.445%	2	8,891	-48.482%
2026-05-22	189.5800	189.5800	189.5800	189.5800	+6.500%	1	8,891	-47.737%
2026-05-20	175.9700	178.0100	174.3300	178.0100	+4.712%	8	8,891	-44.340%
2026-05-19	169.9000	170.0000	165.0000	170.0000	-2.017%	5	8,891	-41.718%
2026-05-18	179.9000	181.6000	172.6500	173.5000	-6.125%	27	8,891	-42.893%
2026-05-15	188.0000	190.0000	184.8100	184.8200	-11.990%	22	8,891	-46.391%
2026-05-14	210.0000	210.0000	210.0000	210.0000	+1.400%	5	8,890	-52.819%
2026-05-13	194.5900	211.7200	194.5900	207.1000	+6.205%	11	8,890	-52.158%
2026-05-12	198.9300	198.9300	186.5000	195.0000	-5.569%	36	8,890	-49.190%
2026-05-11	182.3900	206.5000	182.3900	206.5000	+9.317%	26	8,890	-52.019%
2026-05-08	180.8000	189.8000	180.8000	188.9000	+8.221%	23	8,894	-47.549%
2026-05-07	171.2000	176.8900	169.3000	174.5500	+6.239%	36	8,894	-43.237%
2026-05-06	156.7500	165.5700	156.7500	164.3000	+3.333%	25	8,895	-39.696%
2026-05-05	166.9500	166.9500	159.0000	159.0000	-0.885%	27	8,895	-37.686%
2026-05-04	158.7000	160.4200	155.2500	160.4200	+0.621%	12	8,890	-38.237%
2026-05-01	150.3000	162.7500	149.5000	159.4300	+5.779%	23	8,893	-37.854%
2026-04-30	146.2600	150.7200	146.2600	150.7200	+4.849%	31	8,893	-34.262%
2026-04-29	146.2000	146.2000	143.6000	143.7500	-2.211%	95	8,893	-31.075%
2026-04-28	144.5100	152.0300	144.5100	147.0000	-1.521%	32	8,887	-32.599%
2026-04-27	140.0000	149.2700	138.4500	149.2700	+0.654%	14	8,887	-33.624%
2026-04-24	148.7500	148.7500	146.5000	148.3000	+0.706%	22	8,884	-33.189%
2026-04-23	147.5000	151.7500	143.2500	147.2600	-6.293%	50	8,885	-32.718%
2026-04-22	158.4500	160.6500	157.1500	157.1500	-0.349%	48	8,884	-36.952%
2026-04-21	160.9200	162.9000	157.7000	157.7000	-3.067%	10	8,886	-37.172%
2026-04-20	165.0000	165.0000	161.8000	162.6900	-4.581%	20	8,886	-39.099%
2026-04-17	163.2500	175.3100	163.2500	170.5000	+6.830%	43	8,886	-41.889%
2026-04-16	155.4200	159.8200	155.4200	159.6000	+0.821%	23	8,907	-37.920%
2026-04-15	141.5000	162.7200	141.5000	158.3000	+13.885%	29	8,905	-37.410%
2026-04-14	136.0000	141.4200	135.9600	139.0000	+6.302%	9	8,895	-28.719%
2026-04-13	129.4200	132.7300	129.2500	130.7600	+1.545%	13	8,896	-24.228%
2026-04-10	129.8000	129.8000	124.5100	128.7700	+1.618%	75	8,896	-23.057%
2026-04-09	126.7500	129.1000	122.0000	126.7200	+0.253%	119	8,892	-21.812%
2026-04-08	137.0500	137.0500	124.3500	126.4000	-1.932%	270	8,891	-21.614%
2026-04-07	128.8000	129.8500	123.1500	128.8900	-3.742%	1,401	8,892	-23.128%
2026-04-06	143.5300	143.5300	128.7500	133.9000	-3.897%	498	7,668	-26.004%
2026-04-02	142.3400	144.9600	139.2700	139.3300	-10.011%	23	7,449	-28.888%
2026-04-01	154.8300	154.8300	154.8300	154.8300	+4.884%	10	7,449	-36.007%
2026-03-31	147.0000	147.6200	146.2400	147.6200	+8.961%	6	7,449	-32.882%
2026-03-30	142.2100	142.2100	134.8300	135.4800	-4.268%	13	7,448	-26.867%
2026-03-27	146.2500	146.2500	141.5200	141.5200	-7.503%	14	7,447	-29.989%
2026-03-26	157.2400	157.2400	153.0000	153.0000	-6.724%	2	7,448	-35.242%
2026-03-25	164.0300	164.0300	164.0300	164.0300	+3.915%	1	7,448	-39.596%
2026-03-24	157.9000	158.7800	157.8500	157.8500	+1.740%	45	7,448	-37.232%
2026-03-23	154.2200	155.1500	154.2200	155.1500	+6.223%	22	7,447	-36.139%
2026-03-20	150.6700	151.7100	144.7000	146.0600	-6.312%	13	7,447	-32.165%
2026-03-19	157.1500	157.7500	154.7000	155.9000	-5.538%	16	7,446	-36.446%
2026-03-18	165.0400	165.0400	165.0400	165.0400	-1.569%	1	7,448	-39.966%
2026-03-17	167.6700	167.6700	167.6700	167.6700	-1.947%	15	7,449	-40.908%
2026-03-16	171.0000	171.0000	171.0000	171.0000	+4.300%	1	7,434	-42.058%
2026-03-13	168.0000	168.5000	163.9500	163.9500	-5.938%	6	7,434	-39.567%
2026-03-12	174.3000	174.3000	174.3000	174.3000	-1.525%	1	7,434	-43.155%
2026-03-11	177.6500	181.0000	177.0000	177.0000	+2.330%	4	7,434	-44.023%
2026-03-10	172.9700	172.9700	172.9700	172.9700	+1.627%	20	7,434	-42.718%
2026-03-09	164.1600	170.2000	159.2700	170.2000	+0.324%	19	7,414	-41.786%
2026-03-06	167.1000	169.6500	166.6000	169.6500	-1.795%	7	7,417	-41.597%
2026-03-05	174.8500	174.9100	172.7500	172.7500	+2.827%	3	7,416	-42.645%
2026-03-04	171.0000	171.0000	168.0000	168.0000	+2.533%	3	7,416	-41.024%
2026-03-03	167.0300	167.0300	160.4000	163.8500	-3.013%	19	7,415	-39.530%
2026-03-02	168.9400	168.9400	168.9400	168.9400	-2.398%	1	7,402	-41.352%
2026-02-27	174.7500	174.7500	170.4600	173.0900	-6.077%	5	7,401	-42.758%
2026-02-25	184.2900	184.2900	184.2900	184.2900	+3.070%	13	7,415	-46.237%
2026-02-24	173.3500	178.8000	173.0200	178.8000	+4.421%	6	7,415	-44.586%
2026-02-23	173.7000	173.7000	166.8700	171.2300	-4.978%	21	7,411	-42.136%
2026-02-20	180.0000	180.2000	180.0000	180.2000	-0.480%	2	7,407	-45.017%
2026-02-19	179.9000	181.0700	179.9000	181.0700	-0.593%	15	7,405	-45.281%
2026-02-18	184.8000	185.0500	182.1500	182.1500	+2.337%	4	7,403	-45.605%
2026-02-17	180.7500	180.7500	175.1500	177.9900	-5.168%	50	7,402	-44.334%
2026-02-13	186.2700	190.3800	186.2700	187.6900	-0.207%	10	7,361	-47.211%
2026-02-12	190.4500	190.4500	187.8500	188.0800	-3.341%	4	7,361	-47.320%
2026-02-11	202.6800	202.6800	193.1800	194.5800	+0.299%	16	7,359	-49.080%
2026-02-10	190.5500	194.0000	190.5500	194.0000	+1.998%	3	7,361	-48.928%
2026-02-09	188.9000	190.7000	187.8500	190.2000	+1.973%	7,323	7,359	-47.907%
2026-02-06	181.0200	186.5200	181.0200	186.5200	+6.583%	24	69	-46.880%
2026-02-05	174.1300	177.2500	168.7000	175.0000	-3.063%	15	61	-43.383%
2026-02-04	183.0000	183.5000	178.5000	180.5300	-6.905%	28	58	-45.117%
2026-02-03	193.9200	193.9200	193.9200	193.9200	+0.738%	1	50	-48.907%
2026-02-02	196.4000	196.4000	192.5000	192.5000	-6.662%	2	50	-48.530%
2026-01-30	205.2000	208.0200	205.2000	206.2400	+6.584%	5	50	-51.959%
2026-01-29	194.1300	195.7700	191.9000	193.5000	-6.422%	27	49	-48.796%
2026-01-27	206.7800	206.7800	206.7800	206.7800	-5.507%	1	70	-52.084%
2026-01-23	218.8300	218.8300	218.8300	218.8300	-0.382%	22	69	-54.723%
2026-01-22	210.4600	219.6700	210.4600	219.6700	+5.611%	4	47	-54.896%
2026-01-21	200.9400	208.0000	200.9400	208.0000	+3.339%	3	43	-52.365%
2026-01-20	201.2800	201.2800	201.2800	201.2800	-4.607%	1	41	-50.775%
2026-01-16	211.0000	211.0000	211.0000	211.0000	-0.771%	1	40	-53.043%
2026-01-15	212.6400	212.6400	212.6400	212.6400	+0.155%	2	40	-53.405%
2026-01-14	211.6700	212.3100	211.6700	212.3100	-4.015%	3	38	-53.332%
2026-01-13	221.7200	221.7200	221.1900	221.1900	-2.128%	2	37	-55.206%
2026-01-12	226.0000	226.0000	226.0000	226.0000	+2.914%	1	35	-56.159%
2026-01-09	219.6000	219.6000	219.6000	219.6000	+3.041%	1	34	-54.882%
2026-01-08	213.4900	213.6300	213.1200	213.1200	0.000%	42	33	-53.510%