Dark

TSLA20281215C320
TSLA Dec 15 2028 320.00 Call (TSLA281215C00320000)
option OPRA

EOD

Jul 31, 2026

106.37+2.417%(+2.51)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	106.6500	107.8000	99.2900	106.3700	+2.417%	25	1,201	0.000%
2026-07-30	99.4600	103.8600	99.4600	103.8600	+7.850%	38	1,187	+2.417%
2026-07-29	100.2000	101.0000	96.0000	96.3000	-5.496%	253	1,162	+10.457%
2026-07-28	100.0000	103.2500	98.3500	101.9000	-2.581%	150	1,086	+4.387%
2026-07-27	107.0500	108.5000	101.2000	104.6000	-2.334%	107	1,042	+1.692%
2026-07-24	113.5000	114.4000	103.7000	107.1000	-4.842%	213	1,031	-0.682%
2026-07-23	129.6500	129.6500	109.7300	112.5500	-26.438%	898	971	-5.491%
2026-07-22	153.0000	153.0000	153.0000	153.0000	-2.205%	2	365	-30.477%
2026-07-21	156.4500	156.4500	156.4500	156.4500	-2.627%	2	365	-32.010%
2026-07-17	160.0700	160.6700	160.0700	160.6700	-1.659%	2	363	-33.796%
2026-07-16	166.8800	166.8800	163.3800	163.3800	-4.322%	4	364	-34.894%
2026-07-14	170.7600	170.7600	170.7600	170.7600	+1.006%	1	360	-37.708%
2026-07-13	170.6900	170.6900	169.0600	169.0600	-6.597%	7	360	-37.082%
2026-07-07	190.1400	190.4200	181.0000	181.0000	-5.151%	31	354	-41.232%
2026-07-06	173.2000	190.8300	173.2000	190.8300	+13.353%	7	338	-44.259%
2026-07-02	203.0000	203.0000	168.3500	168.3500	-17.159%	22	324	-36.816%
2026-07-01	203.2200	203.2200	203.2200	203.2200	+7.240%	5	324	-47.658%
2026-06-30	189.5000	189.5000	189.5000	189.5000	+2.922%	2	329	-43.868%
2026-06-29	164.8500	184.1200	164.8500	184.1200	+11.527%	46	330	-42.228%
2026-06-26	158.0000	165.5000	158.0000	165.0900	+4.992%	8	317	-35.568%
2026-06-25	157.0000	158.1100	156.3200	157.2400	-0.795%	19	318	-32.352%
2026-06-24	165.0600	165.0600	158.5000	158.5000	-4.032%	45	317	-32.890%
2026-06-23	171.6000	171.6000	164.0000	165.1600	-8.397%	46	324	-35.596%
2026-06-22	180.3000	180.3000	180.3000	180.3000	+2.677%	1	308	-41.004%
2026-06-18	173.0000	177.4500	170.6500	175.6000	-0.324%	83	342	-39.425%
2026-06-17	181.7300	183.5000	176.1700	176.1700	-3.203%	27	342	-39.621%
2026-06-16	180.3100	182.0000	180.3100	182.0000	-3.243%	5	342	-41.555%
2026-06-15	188.1000	188.1000	188.1000	188.1000	+1.841%	1	339	-43.450%
2026-06-12	180.2200	184.7000	177.4200	184.7000	+5.248%	9	339	-42.409%
2026-06-11	170.3200	175.4900	170.3200	175.4900	+5.494%	4	339	-39.387%
2026-06-10	173.3000	173.3000	166.3500	166.3500	-5.836%	8	340	-36.057%
2026-06-09	176.8300	176.8300	172.5100	176.6600	-6.825%	7	338	-39.788%
2026-06-08	184.0000	189.6000	184.0000	189.6000	+8.922%	7	338	-43.898%
2026-06-05	179.1000	179.5800	174.0700	174.0700	-10.596%	23	344	-38.892%
2026-06-04	193.4900	194.7000	193.4900	194.7000	+0.558%	4	345	-45.367%
2026-06-03	195.9000	196.0000	193.6200	193.6200	+2.596%	4	344	-45.062%
2026-06-02	188.7200	188.7200	188.7200	188.7200	-1.964%	1	341	-43.636%
2026-06-01	195.5000	195.5000	192.5000	192.5000	-5.637%	9	342	-44.743%
2026-05-29	204.0000	204.0000	204.0000	204.0000	-3.318%	1	338	-47.858%
2026-05-27	211.0000	211.0000	211.0000	211.0000	+3.325%	1	338	-49.588%
2026-05-26	202.7700	204.2100	202.7700	204.2100	+3.476%	6	338	-47.911%
2026-05-22	199.0000	199.0000	197.3500	197.3500	+3.190%	12	340	-46.101%
2026-05-21	191.2500	191.2500	191.2500	191.2500	+2.251%	4	333	-44.382%
2026-05-20	187.0400	187.0400	187.0400	187.0400	+7.328%	1	333	-43.130%
2026-05-19	173.9700	174.2700	173.9700	174.2700	-4.494%	20	330	-38.963%
2026-05-18	191.7500	191.7500	182.4700	182.4700	-8.779%	14	330	-41.705%
2026-05-15	199.2700	200.0300	195.5500	200.0300	-8.453%	6	330	-46.823%
2026-05-14	220.0000	220.0000	218.5000	218.5000	+0.147%	2	319	-51.318%
2026-05-13	220.4800	220.4800	218.1800	218.1800	+9.903%	5	320	-51.247%
2026-05-12	198.5300	198.5300	198.5200	198.5200	-7.665%	3	320	-46.418%
2026-05-11	209.8000	217.7500	209.8000	215.0000	+7.500%	10	320	-50.526%
2026-05-08	189.7300	200.0000	189.7300	200.0000	+11.744%	23	321	-46.815%
2026-05-07	183.4000	184.8000	178.9800	178.9800	+3.379%	25	330	-40.569%
2026-05-06	169.2000	173.1300	169.2000	173.1300	+2.766%	3	327	-38.561%
2026-05-04	168.4700	168.4700	168.4700	168.4700	-0.537%	1	327	-36.861%
2026-05-01	169.3800	169.3800	169.3800	169.3800	+7.475%	1	329	-37.200%
2026-04-30	157.6000	157.6000	157.6000	157.6000	+2.892%	1	329	-32.506%
2026-04-29	153.1700	153.1700	153.1700	153.1700	-1.669%	1	329	-30.554%
2026-04-28	155.5400	155.7700	155.5400	155.7700	+1.558%	11	329	-31.713%
2026-04-27	152.2000	153.3800	148.4900	153.3800	-1.604%	4	329	-30.649%
2026-04-24	153.4600	155.8800	153.4600	155.8800	-0.713%	2	328	-31.762%
2026-04-23	160.7200	160.7200	152.4500	157.0000	-5.779%	12	327	-32.248%
2026-04-22	166.6300	166.6300	166.6300	166.6300	-9.416%	10	315	-36.164%
2026-04-17	172.9900	184.4800	172.9900	183.9500	+7.166%	6	315	-42.175%
2026-04-15	148.6800	172.6900	148.6800	171.6500	+16.626%	30	311	-38.031%
2026-04-14	143.8200	149.3700	143.8200	147.1800	+7.180%	9	313	-27.728%
2026-04-13	138.7200	138.7200	137.3200	137.3200	+2.792%	2	306	-22.539%
2026-04-10	135.6500	135.6500	133.5900	133.5900	-1.373%	6	305	-20.376%
2026-04-09	133.9800	136.7200	130.2100	135.4500	+0.744%	13	300	-21.469%
2026-04-08	138.8300	138.8300	134.4500	134.4500	+0.712%	7	298	-20.885%
2026-04-07	137.0500	137.3300	131.6800	133.5000	-3.471%	58	294	-20.322%
2026-04-06	148.7800	150.5500	137.2600	138.3000	-6.459%	34	274	-23.087%
2026-04-02	151.3200	151.3200	147.8000	147.8500	-8.168%	3	256	-28.055%
2026-04-01	159.5000	161.0000	159.5000	161.0000	+6.425%	6	256	-33.932%
2026-03-31	150.1500	151.5100	150.1500	151.2800	+0.853%	4	257	-29.687%
2026-03-30	151.0000	151.0000	150.0000	150.0000	+0.746%	11	254	-29.087%
2026-03-27	153.0500	154.2000	148.8900	148.8900	-6.164%	23	249	-28.558%
2026-03-26	163.8100	163.8100	158.6700	158.6700	-7.346%	13	243	-32.961%
2026-03-25	173.5000	173.5000	170.2300	171.2500	+3.163%	5	239	-37.886%
2026-03-24	166.0000	166.0000	166.0000	166.0000	+2.469%	1	239	-35.922%
2026-03-23	165.4600	165.4600	161.5000	162.0000	+4.956%	10	240	-34.340%
2026-03-20	158.5500	159.5900	154.3500	154.3500	-6.085%	10	231	-31.085%
2026-03-19	164.7300	166.1000	163.0000	164.3500	-5.192%	28	231	-35.278%
2026-03-18	173.3500	173.3500	173.3500	173.3500	-1.785%	1	219	-38.639%
2026-03-17	176.5000	176.5000	176.5000	176.5000	+0.404%	1	218	-39.734%
2026-03-16	175.7900	175.7900	175.7900	175.7900	-0.255%	1	218	-39.490%
2026-03-13	176.2400	176.2400	176.2400	176.2400	-1.404%	1	218	-39.645%
2026-03-12	183.8200	183.8200	178.7500	178.7500	-4.037%	6	218	-40.492%
2026-03-11	186.2100	186.3100	186.2100	186.2700	+2.883%	6	213	-42.895%
2026-03-10	183.5500	183.5500	181.0500	181.0500	+1.089%	3	219	-41.248%
2026-03-09	168.9500	179.1500	168.9500	179.1000	-0.223%	14	220	-40.609%
2026-03-06	176.2500	180.4700	176.2500	179.5000	+0.279%	5	210	-40.741%
2026-03-05	179.0000	179.0000	179.0000	179.0000	+5.307%	2	211	-40.575%
2026-03-03	169.9800	169.9800	169.9800	169.9800	-1.501%	15	211	-37.422%
2026-03-02	172.5700	172.5700	172.5700	172.5700	-6.476%	1	196	-38.361%
2026-02-26	184.5200	184.5200	184.5200	184.5200	-5.563%	1	195	-42.353%
2026-02-25	194.1000	195.3900	194.1000	195.3900	+6.231%	2	192	-45.560%
2026-02-24	183.9300	183.9300	183.9300	183.9300	+2.840%	3	192	-42.168%
2026-02-23	178.8500	178.8500	178.8500	178.8500	-4.102%	5	189	-40.526%
2026-02-20	188.3000	188.3000	186.5000	186.5000	-1.852%	2	184	-42.965%
2026-02-19	188.8000	190.0200	188.8000	190.0200	-1.529%	8	184	-44.022%
2026-02-18	192.9700	192.9700	192.9700	192.9700	+3.342%	1	180	-44.877%
2026-02-17	186.7300	186.7300	186.7300	186.7300	-5.929%	1	179	-43.035%
2026-02-13	196.5000	198.5000	196.5000	198.5000	-1.781%	3	182	-46.413%
2026-02-12	213.0000	213.0000	202.1000	202.1000	-0.262%	9	182	-47.368%
2026-02-10	202.5600	202.6300	202.5600	202.6300	+3.939%	6	182	-47.505%
2026-02-06	190.0700	195.1000	190.0700	194.9500	+5.470%	5	176	-45.437%
2026-02-05	180.7900	184.9300	177.0000	184.8400	-2.082%	29	173	-42.453%
2026-02-04	191.7500	192.1500	188.6500	188.7700	-7.525%	126	155	-43.651%
2026-02-03	204.1300	204.1300	204.1300	204.1300	-0.293%	1	68	-47.891%
2026-02-02	199.8600	207.5400	199.8600	204.7300	-4.984%	4	68	-48.044%
2026-01-30	214.7000	217.5000	214.7000	215.4700	+7.676%	8	67	-50.633%
2026-01-29	207.9300	207.9300	200.1100	200.1100	-7.728%	12	65	-46.844%
2026-01-28	218.6700	218.7600	216.8700	216.8700	-0.632%	20	62	-50.952%
2026-01-26	219.5700	219.5700	218.2500	218.2500	-4.910%	4	42	-51.262%
2026-01-23	226.7500	229.5200	226.7500	229.5200	+8.259%	2	41	-53.655%
2026-01-22	220.0000	220.0000	212.0100	212.0100	+1.523%	6	39	-49.828%
2026-01-21	205.9200	208.8300	205.9200	208.8300	+3.111%	9	34	-49.064%
2026-01-20	209.9000	209.9000	202.5300	202.5300	-10.294%	5	25	-47.479%
2026-01-15	220.3500	225.7700	220.3500	225.7700	-1.946%	2	22	-52.886%
2026-01-13	233.1200	233.1200	230.2500	230.2500	-1.833%	4	20	-53.802%
2026-01-12	232.0800	234.5500	232.0800	234.5500	+1.868%	6	16	-54.649%
2026-01-09	222.9800	230.2500	222.9800	230.2500	+3.135%	2	10	-53.802%
2026-01-08	222.6400	223.2500	221.9900	223.2500	0.000%	9	8	-52.354%