Dark

TSLA20281215C260
TSLA Dec 15 2028 260.00 Call (TSLA281215C00260000)
option OPRA

EOD

Jul 31, 2026

130.18+3.375%(+4.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	131.8500	131.8500	125.6000	130.1800	+3.375%	9	338	0.000%
2026-07-30	125.9300	125.9300	125.9300	125.9300	+5.363%	1	337	+3.375%
2026-07-29	123.1000	125.0800	119.5000	119.5200	-4.848%	53	337	+8.919%
2026-07-28	124.0500	127.0000	122.7600	125.6100	-1.790%	7	291	+3.638%
2026-07-27	132.4000	132.4000	127.3200	127.9000	-3.047%	5	291	+1.783%
2026-07-24	134.0000	134.0000	127.1500	131.9200	-3.588%	34	287	-1.319%
2026-07-23	154.0000	154.0000	136.8300	136.8300	-25.254%	45	286	-4.860%
2026-07-22	183.0600	183.0600	183.0600	183.0600	-2.007%	1	254	-28.887%
2026-07-17	190.0000	190.0000	186.8100	186.8100	-3.287%	3	254	-30.314%
2026-07-16	193.1600	193.1600	193.1600	193.1600	-3.757%	1	253	-32.605%
2026-07-15	198.8000	201.0000	198.8000	200.7000	-0.050%	3	252	-35.137%
2026-07-13	203.1700	203.1700	200.8000	200.8000	-6.730%	2	252	-35.169%
2026-07-10	215.2900	215.2900	215.2900	215.2900	+14.218%	4	252	-39.533%
2026-06-26	188.4900	188.4900	188.4900	188.4900	+1.339%	1	252	-30.935%
2026-06-25	191.0000	191.0000	185.8500	186.0000	-2.897%	3	253	-30.011%
2026-06-24	191.6800	191.6800	191.4900	191.5500	-11.072%	3	252	-32.039%
2026-06-22	215.4500	215.4500	215.4000	215.4000	+7.298%	2	252	-39.564%
2026-06-18	200.7500	200.7500	200.7500	200.7500	-5.262%	1	251	-35.153%
2026-06-12	211.9000	211.9000	211.9000	211.9000	+4.849%	1	251	-38.565%
2026-06-11	202.1000	202.1000	202.1000	202.1000	+3.270%	1	251	-35.586%
2026-06-10	200.0000	200.0000	195.5500	195.7000	-12.790%	73	251	-33.480%
2026-06-09	224.4000	224.4000	224.4000	224.4000	+7.143%	1	296	-41.988%
2026-06-08	209.4400	209.4400	209.4400	209.4400	+2.366%	1	295	-37.844%
2026-06-05	229.9300	229.9300	204.6000	204.6000	-10.811%	12	296	-36.373%
2026-06-04	229.4000	229.4000	229.4000	229.4000	-4.790%	1	298	-43.252%
2026-05-29	240.9400	240.9400	240.9400	240.9400	-2.085%	1	297	-45.970%
2026-05-28	246.0700	246.0700	246.0700	246.0700	+11.445%	2	297	-47.096%
2026-05-18	219.2400	223.2900	219.2400	220.8000	-3.111%	38	295	-41.042%
2026-05-15	230.4900	233.3700	227.8900	227.8900	-3.945%	37	295	-42.876%
2026-05-12	237.6500	237.6500	237.2500	237.2500	+31.005%	2	237	-45.130%
2026-04-30	181.1000	181.1000	181.1000	181.1000	-1.907%	10	237	-28.117%
2026-04-27	175.7500	184.6200	175.6500	184.6200	-0.742%	8	227	-29.488%
2026-04-24	186.0000	186.0000	186.0000	186.0000	-6.533%	10	224	-30.011%
2026-04-22	199.0000	199.0000	199.0000	199.0000	-1.167%	2	214	-34.583%
2026-04-21	201.3500	201.3500	201.3500	201.3500	-0.371%	1	214	-35.346%
2026-04-20	205.1500	205.1500	202.1000	202.1000	-3.301%	5	214	-35.586%
2026-04-17	212.4500	212.4700	209.0000	209.0000	+5.025%	14	214	-37.713%
2026-04-16	202.8700	202.8700	199.0000	199.0000	+0.307%	3	213	-34.583%
2026-04-15	199.8800	200.7600	198.3900	198.3900	+12.722%	8	216	-34.382%
2026-04-14	172.0600	176.0000	172.0600	176.0000	+4.117%	4	216	-26.034%
2026-04-13	169.0400	169.0400	169.0400	169.0400	+5.518%	1	216	-22.989%
2026-04-10	160.2500	160.2500	160.2000	160.2000	-0.050%	2	216	-18.739%
2026-04-09	157.0700	160.2800	157.0700	160.2800	-0.075%	5	216	-18.780%
2026-04-07	161.0000	161.0000	158.1000	160.4000	-5.619%	12	212	-18.840%
2026-04-06	174.1900	174.1900	169.9500	169.9500	-2.891%	3	206	-23.401%
2026-04-02	182.1000	182.1000	175.0100	175.0100	-0.063%	13	211	-25.616%
2026-03-30	175.1200	175.1200	175.1200	175.1200	-2.543%	2	211	-25.662%
2026-03-27	179.6900	179.6900	179.6900	179.6900	-7.524%	1	209	-27.553%
2026-03-26	195.5000	195.5000	194.3100	194.3100	+1.335%	8	208	-33.004%
2026-03-23	194.0000	195.0000	191.7500	191.7500	+1.557%	4	204	-32.110%
2026-03-20	186.0000	188.8100	186.0000	188.8100	-1.477%	18	202	-31.052%
2026-03-19	194.0800	194.0800	191.6400	191.6400	-7.634%	14	190	-32.071%
2026-03-17	207.4800	207.4800	207.4800	207.4800	-1.561%	97	181	-37.257%
2026-03-16	210.7700	210.7700	210.7700	210.7700	+3.395%	1	84	-38.236%
2026-03-13	203.8500	203.8500	203.8500	203.8500	-7.257%	1	83	-36.139%
2026-03-11	219.8000	219.8000	219.8000	219.8000	+3.679%	1	82	-40.773%
2026-03-05	212.0000	212.0000	212.0000	212.0000	+0.189%	1	82	-38.594%
2026-03-02	207.6500	211.6300	207.6500	211.6000	+0.308%	9	82	-38.478%
2026-02-27	215.2500	215.2500	210.9500	210.9500	-3.025%	2	77	-38.289%
2026-02-26	217.5300	217.5300	217.5300	217.5300	-2.841%	10	77	-40.155%
2026-02-25	223.8900	223.8900	223.8900	223.8900	+8.981%	1	66	-41.855%
2026-02-23	208.5900	208.5900	205.3000	205.4400	-5.200%	6	66	-36.634%
2026-02-20	221.4500	221.5000	216.7100	216.7100	-3.146%	4	65	-39.929%
2026-02-18	223.8500	224.3000	223.7500	223.7500	-2.505%	45	62	-41.819%
2026-02-13	229.4000	229.5000	229.4000	229.5000	-0.520%	2	42	-43.277%
2026-02-09	227.5600	230.7000	227.5600	230.7000	+8.693%	3	42	-43.572%
2026-02-05	212.2500	212.2500	212.2500	212.2500	-2.905%	4	39	-38.667%
2026-02-04	220.9000	222.1000	218.6000	218.6000	-5.113%	48	39	-40.448%
2026-02-03	230.3800	230.3800	230.3800	230.3800	-2.294%	3	21	-43.493%
2026-02-02	235.7900	235.7900	235.7900	235.7900	-2.755%	1	18	-44.790%
2026-01-30	242.4700	242.4700	242.4700	242.4700	+1.029%	4	17	-46.311%
2026-01-20	240.0000	240.0000	240.0000	240.0000	-4.268%	1	16	-45.758%
2026-01-14	249.6400	250.9900	249.6400	250.7000	-5.056%	12	16	-48.073%
2026-01-12	264.0500	264.0500	264.0500	264.0500	+1.033%	1	5	-50.699%
2026-01-09	260.5100	261.3500	260.5100	261.3500	0.000%	4	4	-50.189%