Dark

TSLA20281215C260
TSLA Dec 15 2028 260.00 Call (TSLA281215C00260000)
option OPRA

EOD

Sep 24, 2026

179.50-0.250%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	179.5000	179.5000	179.5000	179.5000	-0.250%	1	375	0.000%
2026-09-23	183.6200	183.6200	179.6800	179.9500	+1.764%	14	375	-0.250%
2026-09-21	178.0000	178.0000	175.8400	176.8300	+4.202%	5	376	+1.510%
2026-09-17	173.5000	173.5300	169.1800	169.7000	+3.634%	30	379	+5.775%
2026-09-16	167.3300	167.3300	162.9500	163.7500	+1.835%	9	382	+9.618%
2026-09-15	163.7800	164.6500	159.2000	160.8000	-5.094%	47	381	+11.629%
2026-09-11	169.2800	169.4300	169.2800	169.4300	-2.889%	2	368	+5.943%
2026-09-09	174.4700	174.4700	174.4700	174.4700	+11.568%	1	368	+2.883%
2026-09-04	161.4500	161.4500	156.2400	156.3800	-14.331%	14	374	+14.784%
2026-09-03	181.5400	183.9200	181.4500	182.5400	+12.644%	8	374	-1.665%
2026-09-02	163.0000	163.0000	158.6000	162.0500	+0.341%	17	371	+10.768%
2026-09-01	160.0000	164.8000	159.8000	161.5000	-4.143%	5	367	+11.146%
2026-08-31	168.4800	168.4800	168.4800	168.4800	+8.697%	3	365	+6.541%
2026-08-28	155.0000	155.0000	155.0000	155.0000	-4.303%	2	365	+15.806%
2026-08-27	159.6000	161.9700	159.4000	161.9700	+5.093%	3	364	+10.823%
2026-08-26	154.1200	154.1200	154.1200	154.1200	-4.516%	1	365	+16.468%
2026-08-25	161.1200	161.4300	161.1200	161.4100	+0.517%	7	365	+11.207%
2026-08-24	160.4500	160.5800	160.4500	160.5800	-6.367%	13	365	+11.782%
2026-08-21	169.4500	171.5000	169.3500	171.5000	+16.035%	9	365	+4.665%
2026-08-19	148.2900	148.2900	147.8000	147.8000	-0.885%	2	372	+21.448%
2026-08-17	149.1200	149.1200	149.1200	149.1200	+0.811%	1	370	+20.373%
2026-08-14	155.2500	156.7600	147.9200	147.9200	-1.452%	12	370	+21.349%
2026-08-13	150.1000	150.1000	150.1000	150.1000	+7.730%	3	370	+19.587%
2026-08-12	139.8600	139.8600	138.0000	139.3300	-1.811%	7	370	+28.831%
2026-08-07	145.2000	145.4400	141.9000	141.9000	+4.723%	8	366	+26.498%
2026-08-06	136.5300	136.5300	135.5000	135.5000	-2.588%	24	363	+32.472%
2026-08-05	139.1000	139.1000	139.1000	139.1000	-3.436%	1	339	+29.044%
2026-08-04	142.4200	144.0500	142.4200	144.0500	+3.633%	2	338	+24.610%
2026-08-03	135.6500	139.0000	135.6500	139.0000	+6.775%	2	338	+29.137%
2026-07-31	131.8500	131.8500	125.6000	130.1800	+3.375%	9	338	+37.886%
2026-07-30	125.9300	125.9300	125.9300	125.9300	+5.363%	1	337	+42.540%
2026-07-29	123.1000	125.0800	119.5000	119.5200	-4.848%	53	337	+50.184%
2026-07-28	124.0500	127.0000	122.7600	125.6100	-1.790%	7	291	+42.903%
2026-07-27	132.4000	132.4000	127.3200	127.9000	-3.047%	5	291	+40.344%
2026-07-24	134.0000	134.0000	127.1500	131.9200	-3.588%	34	287	+36.067%
2026-07-23	154.0000	154.0000	136.8300	136.8300	-25.254%	45	286	+31.185%
2026-07-22	183.0600	183.0600	183.0600	183.0600	-2.007%	1	254	-1.945%
2026-07-17	190.0000	190.0000	186.8100	186.8100	-3.287%	3	254	-3.913%
2026-07-16	193.1600	193.1600	193.1600	193.1600	-3.757%	1	253	-7.072%
2026-07-15	198.8000	201.0000	198.8000	200.7000	-0.050%	3	252	-10.563%
2026-07-13	203.1700	203.1700	200.8000	200.8000	-6.730%	2	252	-10.608%
2026-07-10	215.2900	215.2900	215.2900	215.2900	+14.218%	4	252	-16.624%
2026-06-26	188.4900	188.4900	188.4900	188.4900	+1.339%	1	252	-4.769%
2026-06-25	191.0000	191.0000	185.8500	186.0000	-2.897%	3	253	-3.495%
2026-06-24	191.6800	191.6800	191.4900	191.5500	-11.072%	3	252	-6.291%
2026-06-22	215.4500	215.4500	215.4000	215.4000	+7.298%	2	252	-16.667%
2026-06-18	200.7500	200.7500	200.7500	200.7500	-5.262%	1	251	-10.585%
2026-06-12	211.9000	211.9000	211.9000	211.9000	+4.849%	1	251	-15.290%
2026-06-11	202.1000	202.1000	202.1000	202.1000	+3.270%	1	251	-11.183%
2026-06-10	200.0000	200.0000	195.5500	195.7000	-12.790%	73	251	-8.278%
2026-06-09	224.4000	224.4000	224.4000	224.4000	+7.143%	1	296	-20.009%
2026-06-08	209.4400	209.4400	209.4400	209.4400	+2.366%	1	295	-14.295%
2026-06-05	229.9300	229.9300	204.6000	204.6000	-10.811%	12	296	-12.268%
2026-06-04	229.4000	229.4000	229.4000	229.4000	-4.790%	1	298	-21.752%
2026-05-29	240.9400	240.9400	240.9400	240.9400	-2.085%	1	297	-25.500%
2026-05-28	246.0700	246.0700	246.0700	246.0700	+11.445%	2	297	-27.053%
2026-05-18	219.2400	223.2900	219.2400	220.8000	-3.111%	38	295	-18.705%
2026-05-15	230.4900	233.3700	227.8900	227.8900	-3.945%	37	295	-21.234%
2026-05-12	237.6500	237.6500	237.2500	237.2500	+31.005%	2	237	-24.341%
2026-04-30	181.1000	181.1000	181.1000	181.1000	-1.907%	10	237	-0.883%
2026-04-27	175.7500	184.6200	175.6500	184.6200	-0.742%	8	227	-2.773%
2026-04-24	186.0000	186.0000	186.0000	186.0000	-6.533%	10	224	-3.495%
2026-04-22	199.0000	199.0000	199.0000	199.0000	-1.167%	2	214	-9.799%
2026-04-21	201.3500	201.3500	201.3500	201.3500	-0.371%	1	214	-10.852%
2026-04-20	205.1500	205.1500	202.1000	202.1000	-3.301%	5	214	-11.183%
2026-04-17	212.4500	212.4700	209.0000	209.0000	+5.025%	14	214	-14.115%
2026-04-16	202.8700	202.8700	199.0000	199.0000	+0.307%	3	213	-9.799%
2026-04-15	199.8800	200.7600	198.3900	198.3900	+12.722%	8	216	-9.522%
2026-04-14	172.0600	176.0000	172.0600	176.0000	+4.117%	4	216	+1.989%
2026-04-13	169.0400	169.0400	169.0400	169.0400	+5.518%	1	216	+6.188%
2026-04-10	160.2500	160.2500	160.2000	160.2000	-0.050%	2	216	+12.047%
2026-04-09	157.0700	160.2800	157.0700	160.2800	-0.075%	5	216	+11.992%
2026-04-07	161.0000	161.0000	158.1000	160.4000	-5.619%	12	212	+11.908%
2026-04-06	174.1900	174.1900	169.9500	169.9500	-2.891%	3	206	+5.619%
2026-04-02	182.1000	182.1000	175.0100	175.0100	-0.063%	13	211	+2.566%
2026-03-30	175.1200	175.1200	175.1200	175.1200	-2.543%	2	211	+2.501%
2026-03-27	179.6900	179.6900	179.6900	179.6900	-7.524%	1	209	-0.106%
2026-03-26	195.5000	195.5000	194.3100	194.3100	+1.335%	8	208	-7.622%
2026-03-23	194.0000	195.0000	191.7500	191.7500	+1.557%	4	204	-6.389%
2026-03-20	186.0000	188.8100	186.0000	188.8100	-1.477%	18	202	-4.931%
2026-03-19	194.0800	194.0800	191.6400	191.6400	-7.634%	14	190	-6.335%
2026-03-17	207.4800	207.4800	207.4800	207.4800	-1.561%	97	181	-13.486%
2026-03-16	210.7700	210.7700	210.7700	210.7700	+3.395%	1	84	-14.836%
2026-03-13	203.8500	203.8500	203.8500	203.8500	-7.257%	1	83	-11.945%
2026-03-11	219.8000	219.8000	219.8000	219.8000	+3.679%	1	82	-18.335%
2026-03-05	212.0000	212.0000	212.0000	212.0000	+0.189%	1	82	-15.330%
2026-03-02	207.6500	211.6300	207.6500	211.6000	+0.308%	9	82	-15.170%
2026-02-27	215.2500	215.2500	210.9500	210.9500	-3.025%	2	77	-14.909%
2026-02-26	217.5300	217.5300	217.5300	217.5300	-2.841%	10	77	-17.483%
2026-02-25	223.8900	223.8900	223.8900	223.8900	+8.981%	1	66	-19.827%
2026-02-23	208.5900	208.5900	205.3000	205.4400	-5.200%	6	66	-12.627%
2026-02-20	221.4500	221.5000	216.7100	216.7100	-3.146%	4	65	-17.170%
2026-02-18	223.8500	224.3000	223.7500	223.7500	-2.505%	45	62	-19.777%
2026-02-13	229.4000	229.5000	229.4000	229.5000	-0.520%	2	42	-21.786%
2026-02-09	227.5600	230.7000	227.5600	230.7000	+8.693%	3	42	-22.193%
2026-02-05	212.2500	212.2500	212.2500	212.2500	-2.905%	4	39	-15.430%
2026-02-04	220.9000	222.1000	218.6000	218.6000	-5.113%	48	39	-17.887%
2026-02-03	230.3800	230.3800	230.3800	230.3800	-2.294%	3	21	-22.085%
2026-02-02	235.7900	235.7900	235.7900	235.7900	-2.755%	1	18	-23.873%
2026-01-30	242.4700	242.4700	242.4700	242.4700	+1.029%	4	17	-25.970%
2026-01-20	240.0000	240.0000	240.0000	240.0000	-4.268%	1	16	-25.208%
2026-01-14	249.6400	250.9900	249.6400	250.7000	-5.056%	12	16	-28.400%
2026-01-12	264.0500	264.0500	264.0500	264.0500	+1.033%	1	5	-32.020%
2026-01-09	260.5100	261.3500	260.5100	261.3500	0.000%	4	4	-31.318%