Dark

TSLA20281215C240
TSLA Dec 15 2028 240.00 Call (TSLA281215C00240000)
option OPRA

EOD

Jul 31, 2026

139.25+0.556%(+0.77)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	137.0000	139.2500	137.0000	139.2500	+0.556%	4	258	0.000%
2026-07-30	134.9100	138.4800	133.0500	138.4800	+6.523%	16	256	+0.556%
2026-07-29	137.3000	137.3000	130.0000	130.0000	-4.552%	15	254	+7.115%
2026-07-28	137.7500	137.7500	135.6700	136.2000	-0.373%	6	262	+2.239%
2026-07-27	140.7900	143.8700	135.5000	136.7100	-1.972%	17	259	+1.858%
2026-07-24	148.2200	148.2200	136.2800	139.4600	-3.085%	250	259	-0.151%
2026-07-23	161.0000	161.0000	143.9000	143.9000	-26.713%	24	193	-3.231%
2026-07-22	196.5700	196.5700	196.3200	196.3500	-7.491%	17	179	-29.081%
2026-07-09	212.2500	212.2500	212.2500	212.2500	-6.196%	1	172	-34.393%
2026-07-07	226.2700	226.2700	226.2700	226.2700	+5.144%	1	173	-38.458%
2026-07-02	215.2000	215.2000	215.2000	215.2000	-10.333%	1	172	-35.293%
2026-07-01	240.0000	240.0000	240.0000	240.0000	+21.365%	1	172	-41.979%
2026-06-25	200.0200	200.0200	197.7500	197.7500	-0.302%	4	172	-29.583%
2026-06-24	198.3500	198.3500	198.3500	198.3500	-5.105%	1	172	-29.796%
2026-06-23	209.0200	209.0200	209.0200	209.0200	-7.896%	10	172	-33.380%
2026-06-22	227.6500	227.6500	226.9400	226.9400	+2.655%	2	162	-38.640%
2026-06-18	221.0700	221.0700	221.0700	221.0700	-4.460%	1	162	-37.011%
2026-06-15	230.0000	231.3900	230.0000	231.3900	+3.600%	3	162	-39.820%
2026-06-12	223.3500	223.3500	223.3500	223.3500	+7.122%	1	162	-37.654%
2026-06-10	210.3200	210.3200	208.5000	208.5000	-6.502%	5	162	-33.213%
2026-06-09	223.0000	223.0000	223.0000	223.0000	+4.206%	2	160	-37.556%
2026-06-05	228.0000	228.0000	214.0000	214.0000	-9.959%	3	160	-34.930%
2026-06-04	236.8200	237.6700	236.8200	237.6700	-7.215%	2	160	-41.410%
2026-05-28	256.1500	256.1500	256.1500	256.1500	+11.215%	1	160	-45.637%
2026-05-20	226.6000	230.3200	226.6000	230.3200	+6.374%	2	159	-39.541%
2026-05-19	216.5200	216.5200	216.5200	216.5200	-5.840%	1	154	-35.687%
2026-05-18	236.6700	236.6700	229.9500	229.9500	-11.683%	4	154	-39.443%
2026-05-14	262.0000	262.0000	260.3500	260.3700	-2.179%	13	154	-46.518%
2026-05-13	266.1700	266.1700	266.1700	266.1700	+9.413%	2	155	-47.684%
2026-05-12	243.2700	243.2700	243.2700	243.2700	-6.982%	2	155	-42.759%
2026-05-11	255.9000	261.5300	255.9000	261.5300	+16.754%	7	155	-46.756%
2026-05-07	224.0000	224.0000	224.0000	224.0000	+3.231%	1	156	-37.835%
2026-05-06	216.5900	216.9900	216.5900	216.9900	+3.353%	2	156	-35.827%
2026-05-05	209.9500	209.9500	209.9500	209.9500	-1.893%	5	156	-33.675%
2026-05-01	214.3500	214.3500	214.0000	214.0000	+10.566%	2	156	-34.930%
2026-04-29	193.5500	193.5500	193.5500	193.5500	-3.845%	2	156	-28.055%
2026-04-23	201.2900	201.2900	201.2900	201.2900	-4.602%	1	156	-30.821%
2026-04-22	211.0000	211.0000	211.0000	211.0000	-1.723%	1	155	-34.005%
2026-04-20	214.7000	214.7000	214.7000	214.7000	-5.335%	2	156	-35.142%
2026-04-17	224.5500	226.8000	224.5500	226.8000	+8.232%	4	158	-38.602%
2026-04-16	209.5500	209.5500	209.5500	209.5500	+5.038%	1	157	-33.548%
2026-04-15	199.5000	199.5000	199.5000	199.5000	+7.149%	2	157	-30.201%
2026-04-14	186.1900	186.1900	186.1900	186.1900	+6.303%	1	157	-25.211%
2026-04-13	175.1500	175.1500	175.1500	175.1500	+1.902%	1	157	-20.497%
2026-04-10	171.8800	171.8800	171.8800	171.8800	-1.207%	1	157	-18.984%
2026-04-09	173.9800	173.9800	173.9800	173.9800	-0.617%	12	158	-19.962%
2026-04-08	175.0600	175.0600	175.0600	175.0600	+1.927%	1	146	-20.456%
2026-04-07	171.6500	171.7500	170.3600	171.7500	-1.638%	8	145	-18.923%
2026-04-06	186.5000	186.5000	174.6100	174.6100	-6.501%	3	145	-20.251%
2026-04-02	186.7500	186.7500	186.7500	186.7500	-8.572%	3	146	-25.435%
2026-04-01	204.2600	204.2600	204.2600	204.2600	+4.749%	1	146	-31.827%
2026-03-31	192.3100	195.0000	192.3100	195.0000	+3.295%	6	145	-28.590%
2026-03-30	188.7800	188.7800	188.7800	188.7800	-7.119%	2	139	-26.237%
2026-03-26	204.0000	204.0000	203.2500	203.2500	+5.650%	18	137	-31.488%
2026-03-20	198.3500	198.3500	192.3800	192.3800	-12.087%	2	129	-27.617%
2026-03-13	218.8300	218.8300	218.8300	218.8300	-1.428%	1	129	-36.366%
2026-03-10	222.0000	222.0000	222.0000	222.0000	+3.869%	1	129	-37.275%
2026-03-09	209.6500	213.7300	209.6500	213.7300	+0.136%	12	129	-34.848%
2026-03-03	213.6500	213.7000	213.4400	213.4400	-2.508%	3	118	-34.759%
2026-03-02	216.7500	218.9300	216.7500	218.9300	-4.397%	8	116	-36.395%
2026-02-26	232.8000	232.8000	226.5000	229.0000	-3.887%	7	108	-39.192%
2026-02-25	238.2600	238.2600	238.2600	238.2600	+5.346%	1	104	-41.555%
2026-02-24	222.7500	226.1700	222.7500	226.1700	+2.893%	37	104	-38.431%
2026-02-23	220.0000	220.0000	219.8100	219.8100	-3.541%	2	67	-36.650%
2026-02-20	231.0700	233.2300	227.8800	227.8800	-1.269%	40	66	-38.893%
2026-02-19	230.8100	230.8100	230.8100	230.8100	-1.975%	1	37	-39.669%
2026-02-18	235.4000	236.2500	235.4000	235.4600	+1.975%	5	36	-40.860%
2026-02-17	230.8000	231.0500	230.8000	230.9000	-2.738%	22	35	-39.693%
2026-02-12	237.6000	237.6000	237.4000	237.4000	-2.864%	2	25	-41.344%
2026-02-10	244.4000	244.4000	244.4000	244.4000	+1.415%	1	24	-43.024%
2026-02-09	237.0000	240.9900	237.0000	240.9900	+11.932%	4	24	-42.218%
2026-02-05	223.8700	225.7500	215.3000	215.3000	-7.601%	10	21	-35.323%
2026-02-04	233.3000	233.3000	232.7100	233.0100	-3.436%	8	24	-40.239%
2026-02-03	241.3000	241.3000	241.3000	241.3000	-1.349%	2	27	-42.292%
2026-01-29	250.1900	250.1900	241.2800	244.6000	-6.645%	17	27	-43.070%
2026-01-22	258.8000	262.0100	258.8000	262.0100	+0.187%	2	13	-46.853%
2026-01-16	261.5200	261.5200	261.5200	261.5200	-4.485%	1	10	-46.754%
2026-01-15	273.8000	273.8000	273.8000	273.8000	+3.321%	3	10	-49.142%
2026-01-14	263.6900	265.0000	260.1300	265.0000	-2.841%	3	7	-47.453%
2026-01-12	272.7500	272.7500	272.7500	272.7500	+3.609%	1	4	-48.946%
2026-01-08	261.8100	263.2500	261.8100	263.2500	0.000%	3	3	-47.104%