Dark

TSLA20281215C240
TSLA Dec 15 2028 240.00 Call (TSLA281215C00240000)
option OPRA

EOD

Sep 21, 2026

187.80+4.916%(+8.80)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	189.3000	191.2000	186.2100	187.8000	+4.916%	112	284	0.000%
2026-09-18	183.5000	183.5000	176.2000	179.0000	-1.078%	35	320	+4.916%
2026-09-17	183.3500	187.4000	180.9500	180.9500	+3.164%	40	307	+3.786%
2026-09-16	175.1800	175.4600	175.1800	175.4000	+2.663%	12	304	+7.070%
2026-09-15	176.5000	176.5000	170.8500	170.8500	-2.092%	7	301	+9.921%
2026-09-14	174.5000	174.5000	174.5000	174.5000	-0.852%	1	299	+7.622%
2026-09-08	176.0000	176.0000	176.0000	176.0000	+4.019%	1	298	+6.705%
2026-09-04	172.5000	172.5000	168.3400	169.2000	-9.032%	3	298	+10.993%
2026-09-03	186.0000	186.0000	186.0000	186.0000	+6.590%	1	298	+0.968%
2026-09-01	174.5000	175.5000	174.5000	174.5000	+0.120%	3	298	+7.622%
2026-08-31	174.2900	174.2900	174.2900	174.2900	+4.178%	1	297	+7.751%
2026-08-28	165.5000	167.3000	165.5000	167.3000	-1.629%	4	297	+12.253%
2026-08-27	172.0000	172.0000	170.0700	170.0700	+3.154%	11	296	+10.425%
2026-08-26	165.5000	165.5000	164.8700	164.8700	-4.006%	2	288	+13.908%
2026-08-24	172.4500	172.4500	171.7500	171.7500	-5.865%	11	288	+9.345%
2026-08-21	180.8800	182.4500	180.5000	182.4500	+11.074%	29	278	+2.932%
2026-08-20	164.2600	164.2600	164.2600	164.2600	-1.641%	1	271	+14.331%
2026-08-19	167.0000	167.0000	167.0000	167.0000	+4.814%	1	271	+12.455%
2026-08-17	159.6700	159.6700	159.2500	159.3300	-1.678%	5	271	+17.869%
2026-08-14	165.2600	168.0000	159.2200	162.0500	+1.567%	23	268	+15.890%
2026-08-13	154.5700	161.1000	154.3700	159.5500	+4.864%	18	276	+17.706%
2026-08-11	152.1500	152.1500	152.1500	152.1500	-0.556%	3	264	+23.431%
2026-08-10	153.0000	153.0000	153.0000	153.0000	+0.645%	1	264	+22.745%
2026-08-07	148.5700	152.0400	148.5700	152.0200	+0.066%	4	263	+23.536%
2026-08-04	151.2800	151.9200	151.2800	151.9200	+1.926%	4	260	+23.618%
2026-08-03	139.3500	149.8800	139.3500	149.0500	+7.038%	5	260	+25.998%
2026-07-31	137.0000	139.2500	137.0000	139.2500	+0.556%	4	258	+34.865%
2026-07-30	134.9100	138.4800	133.0500	138.4800	+6.523%	16	256	+35.615%
2026-07-29	137.3000	137.3000	130.0000	130.0000	-4.552%	15	254	+44.462%
2026-07-28	137.7500	137.7500	135.6700	136.2000	-0.373%	6	262	+37.885%
2026-07-27	140.7900	143.8700	135.5000	136.7100	-1.972%	17	259	+37.371%
2026-07-24	148.2200	148.2200	136.2800	139.4600	-3.085%	250	259	+34.662%
2026-07-23	161.0000	161.0000	143.9000	143.9000	-26.713%	24	193	+30.507%
2026-07-22	196.5700	196.5700	196.3200	196.3500	-7.491%	17	179	-4.354%
2026-07-09	212.2500	212.2500	212.2500	212.2500	-6.196%	1	172	-11.519%
2026-07-07	226.2700	226.2700	226.2700	226.2700	+5.144%	1	173	-17.002%
2026-07-02	215.2000	215.2000	215.2000	215.2000	-10.333%	1	172	-12.732%
2026-07-01	240.0000	240.0000	240.0000	240.0000	+21.365%	1	172	-21.750%
2026-06-25	200.0200	200.0200	197.7500	197.7500	-0.302%	4	172	-5.032%
2026-06-24	198.3500	198.3500	198.3500	198.3500	-5.105%	1	172	-5.319%
2026-06-23	209.0200	209.0200	209.0200	209.0200	-7.896%	10	172	-10.152%
2026-06-22	227.6500	227.6500	226.9400	226.9400	+2.655%	2	162	-17.247%
2026-06-18	221.0700	221.0700	221.0700	221.0700	-4.460%	1	162	-15.050%
2026-06-15	230.0000	231.3900	230.0000	231.3900	+3.600%	3	162	-18.838%
2026-06-12	223.3500	223.3500	223.3500	223.3500	+7.122%	1	162	-15.917%
2026-06-10	210.3200	210.3200	208.5000	208.5000	-6.502%	5	162	-9.928%
2026-06-09	223.0000	223.0000	223.0000	223.0000	+4.206%	2	160	-15.785%
2026-06-05	228.0000	228.0000	214.0000	214.0000	-9.959%	3	160	-12.243%
2026-06-04	236.8200	237.6700	236.8200	237.6700	-7.215%	2	160	-20.983%
2026-05-28	256.1500	256.1500	256.1500	256.1500	+11.215%	1	160	-26.684%
2026-05-20	226.6000	230.3200	226.6000	230.3200	+6.374%	2	159	-18.461%
2026-05-19	216.5200	216.5200	216.5200	216.5200	-5.840%	1	154	-13.264%
2026-05-18	236.6700	236.6700	229.9500	229.9500	-11.683%	4	154	-18.330%
2026-05-14	262.0000	262.0000	260.3500	260.3700	-2.179%	13	154	-27.872%
2026-05-13	266.1700	266.1700	266.1700	266.1700	+9.413%	2	155	-29.444%
2026-05-12	243.2700	243.2700	243.2700	243.2700	-6.982%	2	155	-22.802%
2026-05-11	255.9000	261.5300	255.9000	261.5300	+16.754%	7	155	-28.192%
2026-05-07	224.0000	224.0000	224.0000	224.0000	+3.231%	1	156	-16.161%
2026-05-06	216.5900	216.9900	216.5900	216.9900	+3.353%	2	156	-13.452%
2026-05-05	209.9500	209.9500	209.9500	209.9500	-1.893%	5	156	-10.550%
2026-05-01	214.3500	214.3500	214.0000	214.0000	+10.566%	2	156	-12.243%
2026-04-29	193.5500	193.5500	193.5500	193.5500	-3.845%	2	156	-2.971%
2026-04-23	201.2900	201.2900	201.2900	201.2900	-4.602%	1	156	-6.702%
2026-04-22	211.0000	211.0000	211.0000	211.0000	-1.723%	1	155	-10.995%
2026-04-20	214.7000	214.7000	214.7000	214.7000	-5.335%	2	156	-12.529%
2026-04-17	224.5500	226.8000	224.5500	226.8000	+8.232%	4	158	-17.196%
2026-04-16	209.5500	209.5500	209.5500	209.5500	+5.038%	1	157	-10.379%
2026-04-15	199.5000	199.5000	199.5000	199.5000	+7.149%	2	157	-5.865%
2026-04-14	186.1900	186.1900	186.1900	186.1900	+6.303%	1	157	+0.865%
2026-04-13	175.1500	175.1500	175.1500	175.1500	+1.902%	1	157	+7.222%
2026-04-10	171.8800	171.8800	171.8800	171.8800	-1.207%	1	157	+9.262%
2026-04-09	173.9800	173.9800	173.9800	173.9800	-0.617%	12	158	+7.943%
2026-04-08	175.0600	175.0600	175.0600	175.0600	+1.927%	1	146	+7.278%
2026-04-07	171.6500	171.7500	170.3600	171.7500	-1.638%	8	145	+9.345%
2026-04-06	186.5000	186.5000	174.6100	174.6100	-6.501%	3	145	+7.554%
2026-04-02	186.7500	186.7500	186.7500	186.7500	-8.572%	3	146	+0.562%
2026-04-01	204.2600	204.2600	204.2600	204.2600	+4.749%	1	146	-8.058%
2026-03-31	192.3100	195.0000	192.3100	195.0000	+3.295%	6	145	-3.692%
2026-03-30	188.7800	188.7800	188.7800	188.7800	-7.119%	2	139	-0.519%
2026-03-26	204.0000	204.0000	203.2500	203.2500	+5.650%	18	137	-7.601%
2026-03-20	198.3500	198.3500	192.3800	192.3800	-12.087%	2	129	-2.381%
2026-03-13	218.8300	218.8300	218.8300	218.8300	-1.428%	1	129	-14.180%
2026-03-10	222.0000	222.0000	222.0000	222.0000	+3.869%	1	129	-15.405%
2026-03-09	209.6500	213.7300	209.6500	213.7300	+0.136%	12	129	-12.132%
2026-03-03	213.6500	213.7000	213.4400	213.4400	-2.508%	3	118	-12.013%
2026-03-02	216.7500	218.9300	216.7500	218.9300	-4.397%	8	116	-14.219%
2026-02-26	232.8000	232.8000	226.5000	229.0000	-3.887%	7	108	-17.991%
2026-02-25	238.2600	238.2600	238.2600	238.2600	+5.346%	1	104	-21.179%
2026-02-24	222.7500	226.1700	222.7500	226.1700	+2.893%	37	104	-16.965%
2026-02-23	220.0000	220.0000	219.8100	219.8100	-3.541%	2	67	-14.563%
2026-02-20	231.0700	233.2300	227.8800	227.8800	-1.269%	40	66	-17.588%
2026-02-19	230.8100	230.8100	230.8100	230.8100	-1.975%	1	37	-18.634%
2026-02-18	235.4000	236.2500	235.4000	235.4600	+1.975%	5	36	-20.241%
2026-02-17	230.8000	231.0500	230.8000	230.9000	-2.738%	22	35	-18.666%
2026-02-12	237.6000	237.6000	237.4000	237.4000	-2.864%	2	25	-20.893%
2026-02-10	244.4000	244.4000	244.4000	244.4000	+1.415%	1	24	-23.159%
2026-02-09	237.0000	240.9900	237.0000	240.9900	+11.932%	4	24	-22.071%
2026-02-05	223.8700	225.7500	215.3000	215.3000	-7.601%	10	21	-12.773%
2026-02-04	233.3000	233.3000	232.7100	233.0100	-3.436%	8	24	-19.403%
2026-02-03	241.3000	241.3000	241.3000	241.3000	-1.349%	2	27	-22.172%
2026-01-29	250.1900	250.1900	241.2800	244.6000	-6.645%	17	27	-23.222%
2026-01-22	258.8000	262.0100	258.8000	262.0100	+0.187%	2	13	-28.323%
2026-01-16	261.5200	261.5200	261.5200	261.5200	-4.485%	1	10	-28.189%
2026-01-15	273.8000	273.8000	273.8000	273.8000	+3.321%	3	10	-31.410%
2026-01-14	263.6900	265.0000	260.1300	265.0000	-2.841%	3	7	-29.132%
2026-01-12	272.7500	272.7500	272.7500	272.7500	+3.609%	1	4	-31.146%
2026-01-08	261.8100	263.2500	261.8100	263.2500	0.000%	3	3	-28.661%