Dark

TSLA20281215C230
TSLA Dec 15 2028 230.00 Call (TSLA281215C00230000)
option OPRA

EOD

Sep 22, 2026

197.70+2.648%(+5.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	197.7500	197.7500	197.7000	197.7000	+2.648%	2	143	0.000%
2026-09-21	192.6000	192.6000	192.6000	192.6000	+2.137%	3	144	+2.648%
2026-09-18	186.8000	188.5700	186.8000	188.5700	-0.228%	5	147	+4.842%
2026-09-17	189.5000	189.5000	189.0000	189.0000	+2.101%	6	147	+4.603%
2026-09-10	185.0700	185.1100	183.5500	185.1100	-1.116%	3	146	+6.801%
2026-09-08	187.2000	187.2000	187.2000	187.2000	-7.533%	3	143	+5.609%
2026-09-03	202.4500	202.4500	202.4500	202.4500	+12.472%	1	143	-2.346%
2026-09-02	175.9000	180.0000	175.9000	180.0000	-0.618%	3	143	+9.833%
2026-09-01	181.1200	181.1200	181.1200	181.1200	+4.997%	3	141	+9.154%
2026-08-28	171.8300	172.5000	171.0000	172.5000	-2.954%	3	138	+14.609%
2026-08-27	177.7500	177.7500	177.7500	177.7500	+2.526%	2	137	+11.224%
2026-08-24	173.3700	173.3700	173.3700	173.3700	-7.140%	1	137	+14.034%
2026-08-21	187.4000	187.4000	186.7000	186.7000	+9.188%	6	136	+5.892%
2026-08-19	165.0500	170.9900	165.0500	170.9900	+3.630%	4	138	+15.621%
2026-08-14	172.4600	172.4600	165.0000	165.0000	+3.125%	6	137	+19.818%
2026-08-13	153.7500	160.0000	153.7500	160.0000	+5.049%	11	139	+23.563%
2026-08-12	152.3100	152.3100	152.3100	152.3100	-3.875%	3	149	+29.801%
2026-08-07	160.5500	160.5500	158.4500	158.4500	+5.507%	4	148	+24.771%
2026-08-06	150.4700	150.4700	150.1800	150.1800	-2.607%	2	145	+31.642%
2026-08-05	154.2000	154.2000	154.2000	154.2000	+0.391%	1	144	+28.210%
2026-08-03	153.6000	153.6000	153.6000	153.6000	+7.061%	1	143	+28.711%
2026-07-31	143.4700	143.4700	143.4700	143.4700	+1.529%	1	143	+37.799%
2026-07-30	138.1000	141.3100	138.1000	141.3100	+2.771%	8	143	+39.905%
2026-07-29	138.0000	138.0000	136.5000	137.5000	-2.107%	7	136	+43.782%
2026-07-28	136.8000	141.7200	136.8000	140.4600	-2.506%	4	130	+40.752%
2026-07-27	146.3000	146.3000	144.0600	144.0700	+0.278%	10	130	+37.225%
2026-07-24	154.4500	154.4500	143.6700	143.6700	-7.459%	13	120	+37.607%
2026-07-23	157.0000	157.1500	152.4000	155.2500	-24.194%	13	115	+27.343%
2026-07-21	204.8000	204.8000	204.8000	204.8000	+1.865%	20	116	-3.467%
2026-07-20	201.0500	201.0500	201.0500	201.0500	-16.832%	20	116	-1.666%
2026-06-30	241.7400	241.7400	241.7400	241.7400	+18.500%	4	96	-18.218%
2026-06-26	204.0000	204.0000	204.0000	204.0000	+0.433%	1	94	-3.088%
2026-06-24	203.1200	203.1200	203.1200	203.1200	-3.488%	1	94	-2.668%
2026-06-23	214.8200	214.8200	210.4600	210.4600	-11.886%	31	93	-6.063%
2026-06-22	235.0000	238.8500	235.0000	238.8500	+7.300%	3	104	-17.228%
2026-06-18	222.6000	222.6000	222.6000	222.6000	+4.277%	17	102	-11.186%
2026-06-10	213.4700	213.4700	213.4700	213.4700	-6.188%	1	102	-7.387%
2026-06-09	227.5500	227.5500	227.5500	227.5500	+2.270%	5	103	-13.118%
2026-06-05	224.6600	224.6600	222.5000	222.5000	-8.729%	23	103	-11.146%
2026-06-04	243.7800	243.7800	243.7800	243.7800	-0.910%	1	85	-18.902%
2026-06-03	246.0200	246.0200	246.0200	246.0200	+0.511%	1	84	-19.641%
2026-06-01	246.3000	246.3000	244.7700	244.7700	-6.576%	3	84	-19.230%
2026-05-27	262.0000	262.0000	262.0000	262.0000	+4.520%	1	84	-24.542%
2026-05-22	252.8300	252.8300	250.6700	250.6700	+6.257%	3	85	-21.131%
2026-05-20	235.9100	235.9100	235.9100	235.9100	+0.993%	2	85	-16.197%
2026-05-18	236.8000	240.5100	233.5900	233.5900	-5.620%	5	87	-15.365%
2026-05-15	247.6500	247.6500	247.5000	247.5000	+0.508%	2	87	-20.121%
2026-05-12	246.2500	246.2500	246.2500	246.2500	-8.372%	20	84	-19.716%
2026-05-11	241.6800	271.0000	241.6800	268.7500	+7.021%	22	84	-26.437%
2026-05-08	251.1200	251.1200	251.1200	251.1200	+16.670%	1	78	-21.273%
2026-05-04	215.2400	215.2400	215.2400	215.2400	+7.298%	1	78	-8.149%
2026-04-29	200.6000	200.6000	200.6000	200.6000	-1.294%	10	78	-1.446%
2026-04-24	201.3800	203.2300	201.3500	203.2300	-1.888%	9	68	-2.721%
2026-04-23	204.6000	207.1400	203.1300	207.1400	-3.598%	5	64	-4.557%
2026-04-22	214.8700	214.8700	214.8700	214.8700	-1.368%	1	64	-7.991%
2026-04-21	217.8300	217.8500	217.8300	217.8500	-0.037%	2	63	-9.249%
2026-04-20	220.5100	222.2200	217.9300	217.9300	-4.143%	7	61	-9.283%
2026-04-17	231.1500	231.1500	227.3500	227.3500	+23.795%	3	59	-13.042%
2026-04-13	183.6500	183.6500	183.6500	183.6500	+2.227%	1	56	+7.650%
2026-04-09	179.6500	179.6500	179.6500	179.6500	-0.460%	3	56	+10.047%
2026-04-08	180.4800	180.4800	180.4800	180.4800	+2.330%	1	59	+9.541%
2026-04-07	172.2500	176.3700	172.2500	176.3700	-3.990%	4	59	+12.094%
2026-04-06	190.5400	190.5400	183.7000	183.7000	-4.447%	3	58	+7.621%
2026-04-02	197.0000	197.0000	192.2500	192.2500	-8.470%	5	52	+2.835%
2026-04-01	210.0400	210.0400	210.0400	210.0400	+4.404%	1	52	-5.875%
2026-03-31	201.1800	201.1800	201.1800	201.1800	+5.884%	1	51	-1.730%
2026-03-30	190.0000	190.0000	190.0000	190.0000	-11.207%	1	50	+4.053%
2026-03-24	213.9800	213.9800	213.9800	213.9800	+4.121%	1	49	-7.608%
2026-03-20	204.9400	205.5100	204.9400	205.5100	-2.579%	2	50	-3.800%
2026-03-19	210.9500	210.9500	210.9500	210.9500	-7.644%	1	50	-6.281%
2026-03-16	228.4100	228.4100	228.4100	228.4100	+2.957%	1	50	-13.445%
2026-03-13	221.8500	221.8500	221.8500	221.8500	-6.075%	1	50	-10.886%
2026-03-11	236.2000	236.2000	236.2000	236.2000	+2.180%	1	50	-16.300%
2026-03-10	231.1600	231.1600	231.1600	231.1600	+7.416%	1	49	-14.475%
2026-03-09	215.2000	215.2000	215.2000	215.2000	-1.713%	1	49	-8.132%
2026-03-03	219.4500	219.5500	215.6500	218.9500	-4.032%	6	48	-9.705%
2026-03-02	222.8500	228.3000	222.8500	228.1500	+0.951%	14	45	-13.346%
2026-02-27	226.0000	226.0000	226.0000	226.0000	+1.573%	1	38	-12.522%
2026-02-23	229.3600	229.3600	222.5000	222.5000	-4.841%	4	38	-11.146%
2026-02-20	236.5500	238.9500	233.8200	233.8200	-0.949%	9	37	-15.448%
2026-02-19	236.0600	236.0600	236.0600	236.0600	-2.111%	1	34	-16.250%
2026-02-18	241.5000	241.5000	241.1500	241.1500	+1.773%	2	33	-18.018%
2026-02-17	236.7500	236.9500	236.7500	236.9500	-4.263%	10	32	-16.565%
2026-02-13	247.4000	247.5000	247.4000	247.5000	-3.618%	2	28	-20.121%
2026-02-12	256.7900	256.7900	256.7900	256.7900	+7.723%	1	28	-23.011%
2026-02-09	238.3800	238.3800	238.3800	238.3800	+5.651%	2	27	-17.065%
2026-02-05	225.6300	225.6300	225.6300	225.6300	-3.659%	1	25	-12.379%
2026-02-04	238.6500	238.8500	234.2000	234.2000	-7.100%	10	24	-15.585%
2026-02-03	252.1000	252.1000	252.1000	252.1000	+0.860%	1	24	-21.579%
2026-02-02	249.9500	249.9500	249.9500	249.9500	-4.472%	1	24	-20.904%
2026-01-30	266.3000	266.3000	261.6500	261.6500	+5.983%	2	24	-24.441%
2026-01-29	255.6100	255.6100	246.8800	246.8800	-11.121%	7	23	-19.921%
2026-01-23	277.7700	277.7700	277.7700	277.7700	+9.088%	3	17	-28.826%
2026-01-20	256.5400	256.5400	254.6300	254.6300	-4.957%	4	17	-22.358%
2026-01-16	267.9100	267.9100	267.9100	267.9100	+0.153%	1	13	-26.207%
2026-01-14	263.8700	267.5000	263.8700	267.5000	-4.899%	5	13	-26.093%
2026-01-13	281.2800	281.2800	281.2800	281.2800	-0.587%	7	12	-29.714%
2026-01-12	277.9300	282.9400	277.9300	282.9400	0.000%	6	5	-30.127%