Dark

TSLA20281215C220
TSLA Dec 15 2028 220.00 Call (TSLA281215C00220000)
option OPRA

EOD

Jul 31, 2026

150.18+2.094%(+3.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	146.6700	150.1800	146.6700	150.1800	+2.094%	3	172	0.000%
2026-07-30	144.7400	147.1000	144.7400	147.1000	+2.387%	10	171	+2.094%
2026-07-29	143.6700	143.6700	143.6700	143.6700	-0.958%	1	163	+4.531%
2026-07-28	142.0000	148.6000	142.0000	145.0600	-5.805%	7	162	+3.530%
2026-07-27	149.8800	154.0000	149.8800	154.0000	+3.183%	4	161	-2.481%
2026-07-24	154.9500	155.0000	149.0500	149.2500	-6.132%	35	165	+0.623%
2026-07-23	164.6800	164.6800	157.6700	159.0000	-23.909%	13	152	-5.547%
2026-07-22	208.9600	208.9600	208.9600	208.9600	+2.346%	7	146	-28.130%
2026-07-20	204.1700	204.1700	204.1700	204.1700	-12.778%	3	150	-26.444%
2026-07-09	224.2500	234.3100	224.2500	234.0800	+3.347%	7	150	-35.842%
2026-07-02	241.8100	241.8100	226.5000	226.5000	-11.686%	3	149	-33.695%
2026-07-01	256.5500	256.6100	256.4700	256.4700	+9.603%	4	149	-41.443%
2026-06-29	234.0000	234.0000	234.0000	234.0000	+11.972%	1	146	-35.821%
2026-06-24	208.9800	208.9800	208.9800	208.9800	-4.728%	1	147	-28.137%
2026-06-23	219.3500	219.3500	219.3500	219.3500	-8.478%	1	148	-31.534%
2026-06-22	239.6700	239.6700	239.6700	239.6700	+1.285%	1	148	-37.339%
2026-06-17	236.6300	236.6300	236.6300	236.6300	-0.805%	1	147	-36.534%
2026-06-16	238.5500	238.5500	238.5500	238.5500	-3.154%	3	147	-37.045%
2026-06-15	246.3200	246.3200	246.3200	246.3200	+4.355%	1	147	-39.031%
2026-06-12	231.1000	236.0400	223.5000	236.0400	+7.291%	8	147	-36.375%
2026-06-11	220.0000	220.0000	220.0000	220.0000	-2.222%	1	147	-31.736%
2026-06-10	225.0000	225.0000	225.0000	225.0000	-3.017%	1	147	-33.253%
2026-06-08	232.0000	232.0000	232.0000	232.0000	+0.520%	1	146	-35.267%
2026-06-05	242.0000	242.0000	230.8000	230.8000	-7.695%	9	146	-34.931%
2026-06-04	250.0400	250.0400	250.0400	250.0400	-7.193%	1	150	-39.938%
2026-05-27	268.6500	271.3800	268.6500	269.4200	+3.246%	4	150	-44.258%
2026-05-26	262.1200	262.1200	260.9500	260.9500	+1.934%	4	151	-42.449%
2026-05-22	259.4200	259.4200	256.0000	256.0000	+5.311%	5	151	-41.336%
2026-05-20	237.8000	243.0900	237.8000	243.0900	+6.768%	6	152	-38.220%
2026-05-19	227.6800	227.6800	227.6800	227.6800	-4.991%	3	153	-34.039%
2026-05-18	241.0500	241.0500	236.0300	239.6400	-5.635%	10	153	-37.331%
2026-05-15	254.0500	254.0500	253.9500	253.9500	-9.086%	30	153	-40.862%
2026-05-14	279.3300	279.3300	279.3300	279.3300	+25.311%	1	157	-46.236%
2026-05-04	222.9100	222.9100	222.9100	222.9100	+9.205%	1	156	-32.628%
2026-04-29	206.6800	206.6800	203.6200	204.1200	+2.106%	12	156	-26.426%
2026-04-27	199.9100	199.9100	199.9100	199.9100	-3.252%	10	167	-24.876%
2026-04-24	208.5000	209.2300	206.6300	206.6300	+0.330%	5	167	-27.319%
2026-04-23	205.9500	205.9500	205.9500	205.9500	-13.229%	10	166	-27.079%
2026-04-17	237.3500	237.3500	237.3500	237.3500	+8.876%	1	156	-36.726%
2026-04-16	218.0000	218.0000	218.0000	218.0000	-2.809%	1	157	-31.110%
2026-04-15	215.0000	225.9100	215.0000	224.3000	+12.612%	7	157	-33.045%
2026-04-14	199.1800	199.1800	199.1800	199.1800	+9.337%	1	153	-24.601%
2026-04-10	182.1700	182.1700	182.1700	182.1700	-0.513%	1	152	-17.561%
2026-04-09	184.9500	184.9500	183.1100	183.1100	+0.499%	4	151	-17.984%
2026-04-07	182.2000	182.2000	182.2000	182.2000	-10.511%	1	147	-17.574%
2026-04-02	203.6000	203.6000	203.6000	203.6000	+6.513%	1	147	-26.238%
2026-03-30	196.5000	196.5000	191.1500	191.1500	-3.508%	2	147	-21.433%
2026-03-27	199.8000	200.8500	198.1000	198.1000	-7.903%	5	146	-24.190%
2026-03-26	215.9000	215.9000	215.1000	215.1000	-3.434%	14	142	-30.181%
2026-03-25	222.7500	222.7500	222.7500	222.7500	+2.320%	2	135	-32.579%
2026-03-24	217.7000	217.7000	217.7000	217.7000	+1.872%	1	137	-31.015%
2026-03-23	213.7000	213.7000	213.7000	213.7000	-7.932%	1	136	-29.724%
2026-03-12	232.1100	232.1100	232.1100	232.1100	-0.850%	1	136	-35.298%
2026-03-02	234.2000	234.2000	234.1000	234.1000	-1.878%	22	136	-35.848%
2026-02-27	238.6400	238.6400	238.5800	238.5800	+0.730%	24	123	-37.053%
2026-02-26	236.9500	236.9500	236.8500	236.8500	+1.513%	2	104	-36.593%
2026-02-24	233.3200	233.3200	233.3200	233.3200	+2.315%	1	104	-35.633%
2026-02-23	230.2500	230.2500	228.0400	228.0400	-6.156%	8	104	-34.143%
2026-02-20	243.0000	243.0000	243.0000	243.0000	-1.524%	1	101	-38.198%
2026-02-18	247.7300	247.7300	246.7600	246.7600	-1.027%	2	101	-39.139%
2026-02-13	248.1700	249.3200	248.1700	249.3200	-1.345%	9	91	-39.764%
2026-02-09	252.7200	252.7200	252.7200	252.7200	+2.105%	5	91	-40.575%
2026-02-06	247.5100	247.5100	247.5100	247.5100	+9.276%	1	86	-39.324%
2026-02-05	236.6700	236.6700	226.5000	226.5000	-5.617%	8	86	-33.695%
2026-02-04	244.7000	244.9000	239.9800	239.9800	-11.629%	4	81	-37.420%
2026-01-30	272.0500	272.0500	271.5600	271.5600	+5.665%	7	80	-44.697%
2026-01-29	264.0400	264.0400	256.7700	257.0000	-6.002%	20	74	-41.564%
2026-01-27	273.4100	273.4100	273.4100	273.4100	+5.368%	7	54	-45.072%
2026-01-20	259.4800	259.4800	259.4800	259.4800	-5.644%	1	47	-42.123%
2026-01-16	281.0000	281.0000	275.0000	275.0000	-0.711%	4	45	-45.389%
2026-01-15	276.9700	276.9700	276.9700	276.9700	+1.741%	2	45	-45.778%
2026-01-14	272.2300	272.2300	272.2300	272.2300	-4.815%	1	45	-44.833%
2026-01-13	286.0000	286.0000	286.0000	286.0000	-1.549%	2	44	-47.490%
2026-01-12	289.9500	290.5000	289.9500	290.5000	+3.161%	2	44	-48.303%
2026-01-09	281.5700	281.6000	281.5700	281.6000	0.000%	43	43	-46.669%