Dark

TSLA20281215C220
TSLA Dec 15 2028 220.00 Call (TSLA281215C00220000)
option OPRA

EOD

Sep 23, 2026

208.67+3.610%(+7.27)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	208.6700	208.6700	208.6700	208.6700	+3.610%	15	197	0.000%
2026-09-21	201.4000	201.4000	201.4000	201.4000	+4.056%	1	212	+3.610%
2026-09-17	193.7000	193.7000	193.5500	193.5500	+1.160%	2	212	+7.812%
2026-09-14	191.3300	191.3300	191.3300	191.3300	+0.010%	1	212	+9.063%
2026-09-10	191.3400	191.5000	189.9200	191.3100	+3.945%	6	211	+9.074%
2026-09-04	184.0500	184.0500	184.0500	184.0500	-11.548%	1	211	+13.377%
2026-09-03	208.0800	208.0800	208.0800	208.0800	+12.275%	1	211	+0.284%
2026-08-25	185.2500	185.4100	185.1400	185.3300	-0.038%	20	210	+12.594%
2026-08-24	185.6000	185.6500	185.4000	185.4000	-3.513%	19	203	+12.551%
2026-08-21	192.1700	192.4000	192.1500	192.1500	+15.669%	3	188	+8.597%
2026-08-13	166.1200	166.1200	166.1200	166.1200	+5.139%	2	188	+25.614%
2026-08-12	157.7000	158.0000	157.4500	158.0000	-3.186%	4	186	+32.070%
2026-08-10	164.3500	164.3500	163.2000	163.2000	-0.591%	4	188	+27.862%
2026-08-07	164.1700	164.1700	164.1700	164.1700	+5.528%	1	185	+27.106%
2026-08-06	155.8500	155.8500	155.5700	155.5700	-5.652%	3	185	+34.133%
2026-08-04	164.8900	164.8900	164.8900	164.8900	+3.263%	1	183	+26.551%
2026-08-03	160.0000	160.5000	158.4500	159.6800	+6.326%	18	183	+30.680%
2026-07-31	146.6700	150.1800	146.6700	150.1800	+2.094%	3	172	+38.947%
2026-07-30	144.7400	147.1000	144.7400	147.1000	+2.387%	10	171	+41.856%
2026-07-29	143.6700	143.6700	143.6700	143.6700	-0.958%	1	163	+45.243%
2026-07-28	142.0000	148.6000	142.0000	145.0600	-5.805%	7	162	+43.851%
2026-07-27	149.8800	154.0000	149.8800	154.0000	+3.183%	4	161	+35.500%
2026-07-24	154.9500	155.0000	149.0500	149.2500	-6.132%	35	165	+39.812%
2026-07-23	164.6800	164.6800	157.6700	159.0000	-23.909%	13	152	+31.239%
2026-07-22	208.9600	208.9600	208.9600	208.9600	+2.346%	7	146	-0.139%
2026-07-20	204.1700	204.1700	204.1700	204.1700	-12.778%	3	150	+2.204%
2026-07-09	224.2500	234.3100	224.2500	234.0800	+3.347%	7	150	-10.855%
2026-07-02	241.8100	241.8100	226.5000	226.5000	-11.686%	3	149	-7.872%
2026-07-01	256.5500	256.6100	256.4700	256.4700	+9.603%	4	149	-18.638%
2026-06-29	234.0000	234.0000	234.0000	234.0000	+11.972%	1	146	-10.825%
2026-06-24	208.9800	208.9800	208.9800	208.9800	-4.728%	1	147	-0.148%
2026-06-23	219.3500	219.3500	219.3500	219.3500	-8.478%	1	148	-4.869%
2026-06-22	239.6700	239.6700	239.6700	239.6700	+1.285%	1	148	-12.934%
2026-06-17	236.6300	236.6300	236.6300	236.6300	-0.805%	1	147	-11.816%
2026-06-16	238.5500	238.5500	238.5500	238.5500	-3.154%	3	147	-12.526%
2026-06-15	246.3200	246.3200	246.3200	246.3200	+4.355%	1	147	-15.285%
2026-06-12	231.1000	236.0400	223.5000	236.0400	+7.291%	8	147	-11.595%
2026-06-11	220.0000	220.0000	220.0000	220.0000	-2.222%	1	147	-5.150%
2026-06-10	225.0000	225.0000	225.0000	225.0000	-3.017%	1	147	-7.258%
2026-06-08	232.0000	232.0000	232.0000	232.0000	+0.520%	1	146	-10.056%
2026-06-05	242.0000	242.0000	230.8000	230.8000	-7.695%	9	146	-9.588%
2026-06-04	250.0400	250.0400	250.0400	250.0400	-7.193%	1	150	-16.545%
2026-05-27	268.6500	271.3800	268.6500	269.4200	+3.246%	4	150	-22.548%
2026-05-26	262.1200	262.1200	260.9500	260.9500	+1.934%	4	151	-20.034%
2026-05-22	259.4200	259.4200	256.0000	256.0000	+5.311%	5	151	-18.488%
2026-05-20	237.8000	243.0900	237.8000	243.0900	+6.768%	6	152	-14.159%
2026-05-19	227.6800	227.6800	227.6800	227.6800	-4.991%	3	153	-8.349%
2026-05-18	241.0500	241.0500	236.0300	239.6400	-5.635%	10	153	-12.924%
2026-05-15	254.0500	254.0500	253.9500	253.9500	-9.086%	30	153	-17.830%
2026-05-14	279.3300	279.3300	279.3300	279.3300	+25.311%	1	157	-25.296%
2026-05-04	222.9100	222.9100	222.9100	222.9100	+9.205%	1	156	-6.388%
2026-04-29	206.6800	206.6800	203.6200	204.1200	+2.106%	12	156	+2.229%
2026-04-27	199.9100	199.9100	199.9100	199.9100	-3.252%	10	167	+4.382%
2026-04-24	208.5000	209.2300	206.6300	206.6300	+0.330%	5	167	+0.987%
2026-04-23	205.9500	205.9500	205.9500	205.9500	-13.229%	10	166	+1.321%
2026-04-17	237.3500	237.3500	237.3500	237.3500	+8.876%	1	156	-12.083%
2026-04-16	218.0000	218.0000	218.0000	218.0000	-2.809%	1	157	-4.280%
2026-04-15	215.0000	225.9100	215.0000	224.3000	+12.612%	7	157	-6.968%
2026-04-14	199.1800	199.1800	199.1800	199.1800	+9.337%	1	153	+4.765%
2026-04-10	182.1700	182.1700	182.1700	182.1700	-0.513%	1	152	+14.547%
2026-04-09	184.9500	184.9500	183.1100	183.1100	+0.499%	4	151	+13.959%
2026-04-07	182.2000	182.2000	182.2000	182.2000	-10.511%	1	147	+14.528%
2026-04-02	203.6000	203.6000	203.6000	203.6000	+6.513%	1	147	+2.490%
2026-03-30	196.5000	196.5000	191.1500	191.1500	-3.508%	2	147	+9.166%
2026-03-27	199.8000	200.8500	198.1000	198.1000	-7.903%	5	146	+5.336%
2026-03-26	215.9000	215.9000	215.1000	215.1000	-3.434%	14	142	-2.989%
2026-03-25	222.7500	222.7500	222.7500	222.7500	+2.320%	2	135	-6.321%
2026-03-24	217.7000	217.7000	217.7000	217.7000	+1.872%	1	137	-4.148%
2026-03-23	213.7000	213.7000	213.7000	213.7000	-7.932%	1	136	-2.354%
2026-03-12	232.1100	232.1100	232.1100	232.1100	-0.850%	1	136	-10.099%
2026-03-02	234.2000	234.2000	234.1000	234.1000	-1.878%	22	136	-10.863%
2026-02-27	238.6400	238.6400	238.5800	238.5800	+0.730%	24	123	-12.537%
2026-02-26	236.9500	236.9500	236.8500	236.8500	+1.513%	2	104	-11.898%
2026-02-24	233.3200	233.3200	233.3200	233.3200	+2.315%	1	104	-10.565%
2026-02-23	230.2500	230.2500	228.0400	228.0400	-6.156%	8	104	-8.494%
2026-02-20	243.0000	243.0000	243.0000	243.0000	-1.524%	1	101	-14.128%
2026-02-18	247.7300	247.7300	246.7600	246.7600	-1.027%	2	101	-15.436%
2026-02-13	248.1700	249.3200	248.1700	249.3200	-1.345%	9	91	-16.304%
2026-02-09	252.7200	252.7200	252.7200	252.7200	+2.105%	5	91	-17.430%
2026-02-06	247.5100	247.5100	247.5100	247.5100	+9.276%	1	86	-15.692%
2026-02-05	236.6700	236.6700	226.5000	226.5000	-5.617%	8	86	-7.872%
2026-02-04	244.7000	244.9000	239.9800	239.9800	-11.629%	4	81	-13.047%
2026-01-30	272.0500	272.0500	271.5600	271.5600	+5.665%	7	80	-23.159%
2026-01-29	264.0400	264.0400	256.7700	257.0000	-6.002%	20	74	-18.805%
2026-01-27	273.4100	273.4100	273.4100	273.4100	+5.368%	7	54	-23.679%
2026-01-20	259.4800	259.4800	259.4800	259.4800	-5.644%	1	47	-19.581%
2026-01-16	281.0000	281.0000	275.0000	275.0000	-0.711%	4	45	-24.120%
2026-01-15	276.9700	276.9700	276.9700	276.9700	+1.741%	2	45	-24.660%
2026-01-14	272.2300	272.2300	272.2300	272.2300	-4.815%	1	45	-23.348%
2026-01-13	286.0000	286.0000	286.0000	286.0000	-1.549%	2	44	-27.038%
2026-01-12	289.9500	290.5000	289.9500	290.5000	+3.161%	2	44	-28.169%
2026-01-09	281.5700	281.6000	281.5700	281.6000	0.000%	43	43	-25.898%