Dark

TSLA20281215C200
TSLA Dec 15 2028 200.00 Call (TSLA281215C00200000)
option OPRA

EOD

Jul 31, 2026

161.02+1.016%(+1.62)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	158.0000	161.0200	156.0000	161.0200	+1.016%	12	1,309	0.000%
2026-07-30	157.0000	159.4000	154.6500	159.4000	+6.515%	340	1,302	+1.016%
2026-07-29	156.0100	156.0100	149.5900	149.6500	-4.285%	22	1,329	+7.598%
2026-07-28	156.8500	157.8000	152.8000	156.3500	-1.561%	21	1,317	+2.987%
2026-07-27	162.4300	162.4300	156.0000	158.8300	-2.258%	47	1,309	+1.379%
2026-07-24	170.2500	170.9900	157.2600	162.5000	-3.846%	81	1,302	-0.911%
2026-07-23	188.0000	188.0000	165.1700	169.0000	-23.709%	197	1,285	-4.722%
2026-07-22	222.0000	222.0000	221.5200	221.5200	+0.463%	3	1,165	-27.311%
2026-07-21	220.5000	220.5000	220.5000	220.5000	+2.463%	1	1,162	-26.975%
2026-07-20	223.9500	223.9500	215.2000	215.2000	-3.997%	7	1,161	-25.177%
2026-07-17	222.7000	224.6000	222.6500	224.1600	-2.101%	64	1,163	-28.167%
2026-07-16	228.9700	228.9700	228.9700	228.9700	-3.713%	1	1,147	-29.676%
2026-07-15	248.2400	248.2400	237.8000	237.8000	+0.181%	51	1,146	-32.288%
2026-07-13	238.4500	241.0000	237.3700	237.3700	-5.955%	101	1,097	-32.165%
2026-07-10	250.7700	253.0300	250.6800	252.4000	+1.492%	103	998	-36.204%
2026-07-09	241.0000	250.2800	241.0000	248.6900	+4.011%	19	898	-35.253%
2026-07-08	239.3500	239.3500	239.1000	239.1000	-8.038%	73	886	-32.656%
2026-07-06	238.3500	260.0000	237.0000	260.0000	+9.858%	13	848	-38.069%
2026-07-02	256.0000	256.0000	234.0000	236.6700	-11.920%	51	801	-31.964%
2026-07-01	272.0000	272.0000	268.1000	268.7000	+2.801%	11	801	-40.074%
2026-06-30	258.7000	261.3800	256.9000	261.3800	+2.006%	287	790	-38.396%
2026-06-29	254.0000	256.2400	252.8000	256.2400	+16.314%	8	613	-37.160%
2026-06-25	221.6200	222.2500	220.2800	220.3000	-1.277%	16	610	-26.909%
2026-06-24	228.9000	228.9000	220.8800	223.1500	-1.783%	17	605	-27.842%
2026-06-23	233.5300	233.5300	227.2000	227.2000	-9.952%	13	591	-29.129%
2026-06-22	246.3000	254.3500	246.3000	252.3100	+4.719%	9	589	-36.182%
2026-06-18	236.9600	240.9400	233.4000	240.9400	-3.287%	10	515	-33.170%
2026-06-17	245.9200	249.1300	245.3500	249.1300	-2.550%	8	515	-35.367%
2026-06-15	255.3300	256.5500	254.7900	255.6500	+3.105%	22	515	-37.015%
2026-06-12	248.8000	248.8000	235.2500	247.9500	+2.671%	64	515	-35.059%
2026-06-11	228.9600	241.5000	228.9600	241.5000	+4.536%	347	515	-33.325%
2026-06-10	240.0000	240.0000	230.3700	231.0200	-5.047%	73	487	-30.300%
2026-06-09	260.0000	260.0000	233.8000	243.3000	-4.972%	22	455	-33.818%
2026-06-08	249.7400	257.3000	248.6700	256.0300	+8.487%	11	454	-37.109%
2026-06-05	252.0000	252.0000	236.0000	236.0000	-10.232%	17	455	-31.771%
2026-06-04	262.0200	264.2900	262.0200	262.9000	-1.646%	32	446	-38.752%
2026-06-03	272.0000	272.0000	266.6200	267.3000	-0.317%	5	421	-39.761%
2026-06-02	268.1500	268.1500	268.1500	268.1500	+3.234%	1	421	-39.952%
2026-06-01	270.1500	270.1500	259.7500	259.7500	-6.595%	4	420	-38.010%
2026-05-29	280.0000	280.0000	275.0000	278.0900	-2.081%	42	418	-42.098%
2026-05-28	284.0000	284.0000	284.0000	284.0000	+0.353%	5	425	-43.303%
2026-05-27	283.0000	283.0000	283.0000	283.0000	+3.341%	1	420	-43.102%
2026-05-26	275.3800	276.5000	273.8500	273.8500	+1.841%	5	420	-41.201%
2026-05-22	270.0000	271.4000	268.9000	268.9000	+4.826%	23	419	-40.119%
2026-05-20	257.2800	257.2800	256.5200	256.5200	+3.854%	2	403	-37.229%
2026-05-19	242.0000	248.6100	239.0000	247.0000	-2.190%	9	404	-34.810%
2026-05-18	253.1000	253.3000	251.2500	252.5300	-5.913%	7	404	-36.237%
2026-05-15	271.0000	271.0000	266.5000	268.4000	-7.544%	10	404	-40.007%
2026-05-14	292.0000	292.0000	290.3000	290.3000	+1.150%	2	394	-44.533%
2026-05-13	290.0000	293.5000	287.0000	287.0000	+4.573%	11	396	-43.895%
2026-05-12	281.7200	281.7200	269.0000	274.4500	-4.754%	7	396	-41.330%
2026-05-11	258.1500	288.1500	258.1500	288.1500	+7.519%	55	396	-44.119%
2026-05-08	261.7000	271.7000	261.7000	268.0000	+8.502%	3	348	-39.918%
2026-05-07	252.6400	253.8700	245.4000	247.0000	+1.387%	17	347	-34.810%
2026-05-06	229.6200	243.8000	229.6200	243.6200	+3.752%	31	351	-33.905%
2026-05-05	234.8100	234.8100	234.8100	234.8100	-0.853%	1	333	-31.425%
2026-05-04	238.1300	238.1300	232.0000	236.8300	-1.546%	6	332	-32.010%
2026-05-01	236.3500	240.5500	236.3500	240.5500	+7.889%	3	324	-33.062%
2026-04-30	221.1600	222.9600	221.1600	222.9600	+3.361%	4	324	-27.781%
2026-04-29	219.7500	219.7500	215.7100	215.7100	-2.790%	5	322	-25.353%
2026-04-28	223.9000	223.9000	219.4000	221.9000	-0.982%	3	319	-27.436%
2026-04-27	212.0000	224.1000	212.0000	224.1000	+1.610%	12	317	-28.148%
2026-04-24	219.6500	223.0000	218.8700	220.5500	+2.036%	20	305	-26.992%
2026-04-23	223.3800	223.3800	216.1500	216.1500	-7.628%	14	288	-25.505%
2026-04-22	235.9200	235.9200	234.0000	234.0000	+0.936%	3	295	-31.188%
2026-04-21	237.1900	237.3000	231.8300	231.8300	-2.592%	6	290	-30.544%
2026-04-20	249.7000	249.7000	236.7300	238.0000	-3.409%	10	290	-32.345%
2026-04-17	241.7000	251.7000	240.0000	246.4000	+4.164%	9	286	-34.651%
2026-04-16	231.0000	236.5500	230.0000	236.5500	+0.225%	3	283	-31.930%
2026-04-15	222.1000	236.0200	222.1000	236.0200	+12.337%	6	282	-31.777%
2026-04-14	205.6000	210.1000	205.6000	210.1000	+5.472%	6	280	-23.360%
2026-04-13	199.4000	199.4000	199.2000	199.2000	+1.716%	2	275	-19.167%
2026-04-10	195.7000	195.9900	194.4000	195.8400	+0.948%	9	273	-17.780%
2026-04-09	194.9000	197.4500	192.1700	194.0000	-1.956%	8	270	-17.000%
2026-04-08	205.7600	205.7600	196.4500	197.8700	+2.656%	44	270	-18.623%
2026-04-07	197.0000	197.0000	188.6500	192.7500	-4.641%	28	245	-16.462%
2026-04-06	201.2500	202.1300	197.5000	202.1300	-4.136%	11	251	-20.338%
2026-04-02	212.6900	215.5000	210.8500	210.8500	-7.489%	8	241	-23.633%
2026-04-01	222.2800	227.9200	222.2800	227.9200	+4.574%	23	241	-29.352%
2026-03-31	212.0000	218.0000	212.0000	217.9500	+7.630%	10	219	-26.121%
2026-03-30	211.0000	211.0000	202.5000	202.5000	-3.571%	36	213	-20.484%
2026-03-27	214.2800	216.0000	210.0000	210.0000	-5.393%	21	190	-23.324%
2026-03-26	231.0000	231.0000	221.9700	221.9700	-7.513%	36	172	-27.459%
2026-03-25	240.0000	240.0000	240.0000	240.0000	+3.582%	20	166	-32.908%
2026-03-24	231.7000	231.7000	231.7000	231.7000	+2.057%	1	146	-30.505%
2026-03-23	229.0000	229.0000	227.0300	227.0300	+3.700%	2	145	-29.075%
2026-03-20	222.5000	222.5000	218.9300	218.9300	-4.418%	18	144	-26.451%
2026-03-19	230.2500	230.2500	229.0500	229.0500	-5.351%	3	140	-29.701%
2026-03-18	244.0500	244.0500	242.0000	242.0000	-2.242%	14	139	-33.463%
2026-03-16	247.5500	247.5500	247.5500	247.5500	+1.451%	1	137	-34.955%
2026-03-12	244.0400	244.0400	244.0100	244.0100	-4.866%	3	137	-34.011%
2026-03-11	256.4900	256.4900	256.4900	256.4900	+3.557%	1	137	-37.222%
2026-03-10	247.6800	247.6800	247.6800	247.6800	+3.762%	1	136	-34.989%
2026-03-09	231.5400	238.7000	231.5400	238.7000	-5.360%	4	136	-32.543%
2026-03-04	248.9700	252.2200	248.9700	252.2200	+6.332%	3	132	-36.159%
2026-03-03	237.2000	237.2000	237.2000	237.2000	-4.084%	1	130	-32.116%
2026-03-02	241.1000	247.3000	241.1000	247.3000	+1.013%	18	129	-34.889%
2026-02-27	244.8200	244.8200	244.8200	244.8200	-3.500%	1	124	-34.229%
2026-02-26	254.0000	254.0000	253.7000	253.7000	-2.704%	5	123	-36.531%
2026-02-25	260.7500	260.7500	260.7500	260.7500	+7.699%	1	120	-38.247%
2026-02-23	247.9600	250.3000	242.1100	242.1100	-5.081%	16	120	-33.493%
2026-02-20	255.0700	255.0700	255.0700	255.0700	-1.983%	1	108	-36.872%
2026-02-18	260.2300	260.2300	260.2300	260.2300	+3.864%	1	108	-38.124%
2026-02-17	253.6300	253.6300	250.5500	250.5500	-4.297%	7	107	-35.733%
2026-02-13	261.5600	261.8000	261.5600	261.8000	-1.144%	2	108	-38.495%
2026-02-12	279.5000	279.5000	264.8300	264.8300	-3.908%	5	108	-39.199%
2026-02-11	275.6000	275.6000	275.6000	275.6000	+2.951%	1	104	-41.575%
2026-02-10	267.5600	268.9900	267.5600	267.7000	+2.441%	7	104	-39.851%
2026-02-09	261.3200	261.3200	261.3200	261.3200	+0.896%	1	102	-38.382%
2026-02-06	251.9700	260.9400	251.9700	259.0000	+5.199%	25	102	-37.830%
2026-02-05	248.5900	248.9800	238.7900	246.2000	-3.500%	17	101	-34.598%
2026-02-04	257.1000	257.4000	250.0000	255.1300	-4.374%	17	87	-36.887%
2026-02-03	273.9000	273.9000	266.8000	266.8000	-2.574%	5	81	-39.648%
2026-01-30	273.8500	273.8500	273.8500	273.8500	+2.221%	1	78	-41.201%
2026-01-29	276.8900	276.8900	264.7800	267.9000	-5.222%	64	77	-39.895%
2026-01-28	282.6600	282.6600	282.6600	282.6600	-0.925%	1	81	-43.034%
2026-01-26	289.5300	289.5300	284.6800	285.3000	-3.360%	49	80	-43.561%
2026-01-23	296.8200	296.9300	295.2200	295.2200	-0.014%	9	54	-45.458%
2026-01-22	279.0000	295.8400	279.0000	295.2600	+9.762%	29	48	-45.465%
2026-01-20	275.0000	275.0000	269.0000	269.0000	-5.964%	19	43	-40.141%
2026-01-16	286.0600	286.0600	286.0600	286.0600	-4.321%	1	26	-43.711%
2026-01-13	298.9800	298.9800	298.9800	298.9800	-0.506%	17	26	-46.144%
2026-01-12	291.6500	300.5000	291.6500	300.5000	+1.864%	2	12	-46.416%
2026-01-09	293.7400	298.0000	293.4300	295.0000	+3.404%	8	11	-45.417%
2026-01-08	283.7500	286.1100	283.7500	285.2900	0.000%	8	7	-43.559%