Dark

TSLA20281215C150
TSLA Dec 15 2028 150.00 Call (TSLA281215C00150000)
option OPRA

EOD

Sep 16, 2026

233.15-1.558%(-3.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	232.7800	233.1500	232.7800	233.1500	-1.558%	2	945	0.000%
2026-09-15	234.5000	236.8400	234.5000	236.8400	+0.484%	2	945	-1.558%
2026-09-14	234.8500	235.7000	234.2600	235.7000	-5.151%	683	945	-1.082%
2026-09-09	248.5000	248.5000	248.5000	248.5000	+9.471%	1	500	-6.177%
2026-09-04	227.0000	227.0000	227.0000	227.0000	-9.490%	1	499	+2.709%
2026-09-03	247.4500	250.9500	247.2300	250.8000	+7.179%	271	499	-7.037%
2026-09-01	234.0000	234.0000	234.0000	234.0000	-3.186%	5	381	-0.363%
2026-08-31	236.0000	241.7000	236.0000	241.7000	+7.902%	8	376	-3.537%
2026-08-28	223.3000	224.0000	223.3000	224.0000	-3.085%	50	376	+4.085%
2026-08-27	228.7800	231.1300	228.6700	231.1300	-0.375%	252	356	+0.874%
2026-08-24	232.0000	232.0000	232.0000	232.0000	+7.001%	5	127	+0.496%
2026-08-13	215.5000	216.8200	215.5000	216.8200	+3.366%	2	122	+7.532%
2026-08-12	209.7600	209.7600	209.7600	209.7600	+1.060%	1	122	+11.151%
2026-08-10	207.5600	207.5600	207.5600	207.5600	-1.560%	1	122	+12.329%
2026-08-07	205.5000	210.8500	205.5000	210.8500	+2.859%	4	122	+10.576%
2026-08-05	205.5000	205.5000	204.9900	204.9900	-0.779%	2	124	+13.737%
2026-08-04	203.3800	206.6000	203.3800	206.6000	+2.176%	7	123	+12.851%
2026-08-03	198.1500	204.0000	198.1500	202.2000	+6.843%	6	117	+15.307%
2026-07-30	189.2500	189.2500	189.2500	189.2500	+5.139%	1	114	+23.197%
2026-07-29	186.7500	186.7500	180.0000	180.0000	-4.230%	2	114	+29.528%
2026-07-28	185.2600	187.9500	183.2800	187.9500	-1.468%	14	112	+24.049%
2026-07-27	190.7500	190.7500	190.7500	190.7500	-0.131%	5	101	+22.228%
2026-07-24	201.2500	201.2500	191.0000	191.0000	-4.743%	3	96	+22.068%
2026-07-23	203.4000	203.4000	197.5500	200.5100	-20.480%	4	94	+16.278%
2026-07-20	260.2800	260.2800	252.1500	252.1500	-2.021%	3	91	-7.535%
2026-07-17	257.3500	257.3500	257.3500	257.3500	-6.493%	2	92	-9.404%
2026-07-13	275.2200	275.2200	275.2200	275.2200	-2.525%	2	91	-15.286%
2026-07-09	282.3500	282.3500	282.3500	282.3500	+3.641%	1	93	-17.425%
2026-07-02	267.7000	272.4300	267.7000	272.4300	+6.293%	6	92	-14.418%
2026-06-25	254.8000	256.3000	254.8000	256.3000	-4.455%	3	92	-9.032%
2026-06-23	268.6600	268.6600	268.2500	268.2500	-5.795%	2	91	-13.085%
2026-06-17	284.7500	284.7500	284.7500	284.7500	-0.263%	1	91	-18.121%
2026-06-16	285.5000	285.5000	285.5000	285.5000	+2.576%	2	91	-18.336%
2026-06-12	278.3300	278.3300	278.3300	278.3300	+0.749%	2	93	-16.233%
2026-06-11	275.6900	276.2600	275.6900	276.2600	-0.447%	2	93	-15.605%
2026-06-09	296.4500	296.4500	277.5000	277.5000	-3.856%	3	95	-15.982%
2026-06-08	283.3000	289.8800	283.3000	288.6300	-3.251%	3	94	-19.222%
2026-06-05	298.3300	298.3300	298.3300	298.3300	+1.043%	2	94	-21.848%
2026-06-04	298.4100	298.4100	295.2500	295.2500	-1.642%	2	92	-21.033%
2026-06-03	302.3000	302.3000	300.1800	300.1800	+1.268%	3	94	-22.330%
2026-06-01	297.3000	297.3000	296.4200	296.4200	-5.403%	2	95	-21.345%
2026-05-29	311.5000	313.3500	311.5000	313.3500	-2.489%	2	97	-25.594%
2026-05-27	320.2800	321.3500	320.2800	321.3500	+4.470%	2	96	-27.447%
2026-05-22	307.6000	307.6000	307.6000	307.6000	+5.324%	2	96	-24.204%
2026-05-20	292.0500	292.0500	292.0500	292.0500	+5.586%	2	96	-20.168%
2026-05-19	276.6000	276.6000	276.6000	276.6000	-3.358%	1	96	-15.709%
2026-05-18	285.4400	286.2100	285.4400	286.2100	-5.203%	2	96	-18.539%
2026-05-15	301.9200	301.9200	301.9200	301.9200	-6.049%	3	96	-22.778%
2026-05-11	321.3600	321.3600	321.3600	321.3600	+6.129%	1	95	-27.449%
2026-05-08	299.9500	302.8000	299.9500	302.8000	+11.718%	3	95	-23.002%
2026-05-04	271.7000	271.7000	271.0400	271.0400	-1.726%	2	94	-13.979%
2026-05-01	275.8000	275.8000	275.8000	275.8000	+10.475%	1	94	-15.464%
2026-04-29	250.8700	250.9300	248.9500	249.6500	-2.708%	5	94	-6.609%
2026-04-28	255.7500	256.6000	255.7500	256.6000	+5.108%	10	91	-9.139%
2026-04-27	252.1000	252.1000	243.8800	244.1300	-5.515%	16	93	-4.498%
2026-04-24	253.3500	259.9500	253.3500	258.3800	+2.106%	12	77	-9.765%
2026-04-23	249.1500	253.0500	249.1500	253.0500	-7.155%	3	73	-7.864%
2026-04-20	272.5500	272.5500	272.5500	272.5500	-0.970%	1	73	-14.456%
2026-04-17	275.2200	275.2200	275.2200	275.2200	+2.149%	2	72	-15.286%
2026-04-16	269.4300	269.4300	269.4300	269.4300	-0.722%	1	72	-13.465%
2026-04-15	270.4100	271.3900	267.3500	271.3900	+16.536%	18	72	-14.090%
2026-04-13	231.7700	234.6000	231.7700	232.8800	+3.663%	4	74	+0.116%
2026-04-08	224.6500	224.6500	224.6500	224.6500	-4.016%	4	77	+3.784%
2026-04-06	234.2700	234.2700	234.0500	234.0500	-3.441%	2	77	-0.385%
2026-04-02	245.8200	245.8200	240.8400	242.3900	-1.073%	17	64	-3.812%
2026-03-31	246.0200	246.0200	245.0200	245.0200	+2.540%	3	64	-4.845%
2026-03-30	245.6200	246.3400	238.9500	238.9500	-3.494%	23	64	-2.427%
2026-03-27	247.6000	247.6000	247.6000	247.6000	-5.225%	1	57	-5.836%
2026-03-19	261.2500	261.2500	261.2500	261.2500	-5.991%	1	56	-10.756%
2026-03-17	277.9000	277.9000	277.9000	277.9000	-0.750%	1	55	-16.103%
2026-03-16	280.0000	280.0000	280.0000	280.0000	0.000%	1	56	-16.732%
2026-03-12	280.0000	280.0000	280.0000	280.0000	-3.047%	1	56	-16.732%
2026-03-11	289.2000	289.5900	288.8000	288.8000	+2.368%	14	56	-19.269%
2026-03-10	283.2700	283.2700	282.1200	282.1200	+3.549%	10	55	-17.358%
2026-03-03	267.1500	272.4500	266.0700	272.4500	-3.094%	4	53	-14.425%
2026-03-02	281.3500	281.3500	281.1500	281.1500	-5.161%	4	51	-17.073%
2026-02-13	296.4500	296.4500	296.4500	296.4500	-0.753%	3	54	-21.353%
2026-02-12	298.7000	298.7000	298.7000	298.7000	-2.162%	2	54	-21.945%
2026-02-11	314.8100	314.8100	305.3000	305.3000	+0.428%	5	54	-23.632%
2026-02-10	304.0000	304.0000	304.0000	304.0000	+1.785%	3	49	-23.306%
2026-02-09	298.9800	298.9800	298.2800	298.6700	+1.911%	6	52	-21.937%
2026-02-06	293.0700	293.0700	293.0700	293.0700	+6.089%	6	49	-20.446%
2026-02-05	279.5900	279.5900	275.6700	276.2500	-8.429%	17	43	-15.602%
2026-01-29	305.2200	305.2200	301.6800	301.6800	-7.780%	8	27	-22.716%
2026-01-23	327.1300	327.1300	327.1300	327.1300	-1.615%	6	19	-28.729%
2026-01-22	330.3300	332.5000	330.3300	332.5000	+6.913%	3	13	-29.880%
2026-01-21	305.0000	311.0000	305.0000	311.0000	+0.902%	5	10	-25.032%
2026-01-20	312.0000	312.5500	308.2200	308.2200	-3.696%	8	9	-24.356%
2026-01-16	320.6500	322.0000	318.0000	320.0500	-1.605%	5	5	-27.152%
2026-01-15	325.2700	325.2700	325.2700	325.2700	-1.134%	1	5	-28.321%
2026-01-09	331.1700	331.1700	329.0000	329.0000	0.000%	4	4	-29.134%