Dark

TSLA20281215C100
TSLA Dec 15 2028 100.00 Call (TSLA281215C00100000)
option OPRA

EOD

Jul 31, 2026

229.20+4.040%(+8.90)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	228.7400	229.2000	227.2000	229.2000	+4.040%	256	709	0.000%
2026-07-29	217.5000	220.3000	217.5000	220.3000	-1.255%	14	469	+4.040%
2026-07-28	225.4500	225.4500	223.1000	223.1000	-1.161%	11	458	+2.734%
2026-07-27	225.4100	225.7200	222.6000	225.7200	-0.730%	16	454	+1.542%
2026-07-24	230.9000	230.9000	227.3800	227.3800	-2.704%	4	452	+0.800%
2026-07-23	256.7000	256.7000	233.7000	233.7000	-19.241%	74	448	-1.926%
2026-07-20	288.5000	291.3800	287.5000	289.3800	-3.104%	202	445	-20.796%
2026-07-17	300.5900	300.5900	298.6500	298.6500	-1.986%	21	448	-23.255%
2026-07-16	301.6500	305.3500	301.6500	304.7000	-2.590%	23	459	-24.778%
2026-07-14	312.8000	312.8000	312.8000	312.8000	-0.134%	2	465	-26.726%
2026-07-13	313.2200	313.2200	313.2200	313.2200	+0.070%	2	465	-26.825%
2026-07-09	313.0000	313.0000	313.0000	313.0000	-5.309%	1	465	-26.773%
2026-06-30	322.9100	330.5500	322.9100	330.5500	+8.927%	2	465	-30.661%
2026-06-26	303.4600	303.4600	303.4600	303.4600	+1.322%	3	464	-24.471%
2026-06-24	299.5000	299.5000	299.5000	299.5000	-2.363%	1	464	-23.472%
2026-06-23	305.9000	308.9100	305.7300	306.7500	-1.871%	46	463	-25.281%
2026-06-18	312.0800	312.6000	312.0800	312.6000	-3.652%	19	457	-26.679%
2026-06-16	320.2400	324.4500	320.2400	324.4500	+2.147%	11	457	-29.357%
2026-06-11	317.6300	317.6300	317.6300	317.6300	+5.877%	2	446	-27.841%
2026-06-10	313.1000	313.1000	300.0000	300.0000	-9.239%	161	448	-23.600%
2026-06-09	330.5400	330.5400	330.5400	330.5400	+3.291%	10	540	-30.659%
2026-06-08	318.4300	320.0100	316.3500	320.0100	+3.229%	145	530	-28.377%
2026-06-05	330.0000	330.0000	310.0000	310.0000	-8.891%	4	387	-26.065%
2026-06-03	340.2500	340.2500	340.2500	340.2500	+0.369%	5	389	-32.638%
2026-06-02	339.0000	339.0000	339.0000	339.0000	+1.212%	1	384	-32.389%
2026-06-01	340.5000	340.5000	334.9400	334.9400	-5.248%	15	383	-31.570%
2026-05-29	354.0000	354.0000	353.4900	353.4900	-0.518%	3	371	-35.161%
2026-05-27	355.5300	359.0400	355.2000	355.3300	+3.234%	14	371	-35.497%
2026-05-26	344.2000	344.2000	344.2000	344.2000	+2.731%	1	362	-33.411%
2026-05-21	336.8000	336.8000	334.5000	335.0500	+1.923%	3	362	-31.592%
2026-05-20	328.7300	328.7300	328.7300	328.7300	+2.179%	2	362	-30.277%
2026-05-19	321.0000	321.7200	321.0000	321.7200	-11.012%	2	356	-28.758%
2026-05-14	361.5300	361.5300	361.5300	361.5300	+1.839%	1	356	-36.603%
2026-05-13	355.0000	355.0000	355.0000	355.0000	-1.224%	1	355	-35.437%
2026-05-12	359.4000	359.4000	359.4000	359.4000	-1.502%	1	355	-36.227%
2026-05-11	337.7000	364.8800	337.7000	364.8800	+5.778%	3	355	-37.185%
2026-05-08	342.9100	344.9500	342.9100	344.9500	+5.008%	3	354	-33.556%
2026-05-07	328.5000	328.5000	328.5000	328.5000	+6.407%	1	352	-30.228%
2026-05-04	308.7200	308.7200	308.7200	308.7200	-1.713%	1	353	-25.758%
2026-05-01	314.1000	314.1000	314.1000	314.1000	+8.105%	1	353	-27.030%
2026-04-29	290.5500	290.5500	290.5500	290.5500	+2.740%	1	353	-21.115%
2026-04-27	283.6500	283.6500	282.8000	282.8000	-4.621%	8	353	-18.953%
2026-04-23	289.4500	296.5000	289.4500	296.5000	-4.076%	2	331	-22.698%
2026-04-22	309.1000	309.1000	309.1000	309.1000	-3.179%	1	329	-25.849%
2026-04-17	319.5000	319.5000	319.2500	319.2500	+4.672%	4	329	-28.207%
2026-04-16	305.0000	305.0000	305.0000	305.0000	-1.294%	2	332	-24.852%
2026-04-15	307.0000	309.7500	304.5000	309.0000	+10.105%	9	332	-25.825%
2026-04-14	279.5000	280.7000	279.5000	280.6400	+3.158%	11	335	-18.330%
2026-04-13	272.0500	272.0500	272.0500	272.0500	+2.486%	1	324	-15.751%
2026-04-09	255.4500	265.4500	255.4500	265.4500	+1.511%	4	324	-13.656%
2026-04-07	262.1800	262.1800	261.5000	261.5000	-2.053%	3	324	-12.352%
2026-04-06	269.9000	269.9000	266.9800	266.9800	-5.460%	20	324	-14.151%
2026-04-02	282.4000	282.4000	282.4000	282.4000	-3.657%	1	323	-18.839%
2026-04-01	293.0000	293.1200	293.0000	293.1200	+4.276%	3	323	-21.807%
2026-03-31	281.1000	281.1000	281.1000	281.1000	-0.060%	1	324	-18.463%
2026-03-30	281.2700	281.2700	281.2700	281.2700	-7.401%	10	325	-18.512%
2026-03-25	312.0000	312.8000	303.7500	303.7500	+0.914%	3	315	-24.543%
2026-03-24	301.0000	301.0000	301.0000	301.0000	+0.133%	1	317	-23.854%
2026-03-23	300.2000	300.6000	299.2900	300.6000	+3.210%	4	317	-23.752%
2026-03-20	294.0000	294.0000	291.2500	291.2500	-3.400%	25	317	-21.305%
2026-03-19	301.5000	301.5000	301.5000	301.5000	-3.039%	1	340	-23.980%
2026-03-18	313.0000	315.0000	310.9500	310.9500	-1.939%	13	341	-26.290%
2026-03-16	317.1000	317.1000	317.1000	317.1000	+2.406%	1	347	-27.720%
2026-03-13	309.6500	309.6500	309.6500	309.6500	-3.180%	1	347	-25.981%
2026-03-02	319.8200	319.8200	319.8200	319.8200	+2.146%	1	347	-28.335%
2026-02-23	320.0000	320.0000	313.1000	313.1000	-5.121%	55	347	-26.797%
2026-02-20	330.0000	330.0000	330.0000	330.0000	+2.373%	1	292	-30.545%
2026-02-17	322.3500	322.3500	322.3500	322.3500	-2.628%	2	292	-28.897%
2026-02-13	331.0500	331.0500	331.0500	331.0500	+1.721%	2	292	-30.766%
2026-02-04	331.7500	331.7500	325.4500	325.4500	-3.143%	25	292	-29.574%
2026-02-03	344.2500	344.2500	336.0100	336.0100	+0.003%	3	269	-31.788%
2026-02-02	339.5000	339.5000	336.0000	336.0000	-5.882%	2	268	-31.786%
2026-01-30	343.0000	357.0000	343.0000	357.0000	+6.434%	2	268	-35.798%
2026-01-29	345.6900	345.6900	335.4200	335.4200	-8.853%	85	266	-31.668%
2026-01-23	368.0000	368.0000	368.0000	368.0000	+8.121%	2	181	-37.717%
2026-01-21	340.3600	340.3600	340.3600	340.3600	-0.392%	1	181	-32.660%
2026-01-20	341.7000	341.7000	341.7000	341.7000	-3.828%	1	182	-32.924%
2026-01-14	355.3000	355.3000	355.3000	355.3000	-3.713%	1	181	-35.491%
2026-01-12	370.0500	370.0500	369.0000	369.0000	+0.820%	100	181	-37.886%
2026-01-09	365.9000	366.0000	365.9000	366.0000	+6.774%	80	81	-37.377%
2026-01-08	342.7800	342.7800	342.7800	342.7800	0.000%	1	1	-33.135%