Dark

TSLA20280616P600
TSLA Jun 16 2028 600.00 Put (TSLA280616P00600000)
option OPRA

EOD

Sep 23, 2026

234.05-1.763%(-4.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	234.0500	234.0500	234.0500	234.0500	-1.763%	1	324	0.000%
2026-09-21	241.0500	241.0500	238.2500	238.2500	-3.366%	201	325	-1.763%
2026-09-17	243.0200	246.5500	243.0200	246.5500	-4.197%	3	124	-5.070%
2026-08-21	257.3500	257.3500	257.3500	257.3500	-7.938%	1	124	-9.054%
2026-08-12	279.5400	279.5400	279.5400	279.5400	-3.049%	9	124	-16.273%
2026-08-06	288.3300	288.3300	288.3300	288.3300	+1.108%	6	115	-18.826%
2026-08-04	285.2700	285.2700	285.1700	285.1700	-5.196%	7	109	-17.926%
2026-07-27	300.8000	300.8000	300.8000	300.8000	+3.190%	10	103	-22.191%
2026-07-24	291.5000	291.5000	291.5000	291.5000	+2.327%	1	113	-19.708%
2026-07-23	284.8700	284.8700	284.8700	284.8700	+17.700%	1	112	-17.840%
2026-07-21	242.0300	242.0300	242.0300	242.0300	-0.087%	1	113	-3.297%
2026-07-17	242.2400	242.2400	242.2400	242.2400	+6.013%	30	114	-3.381%
2026-07-07	228.5000	228.5000	228.5000	228.5000	+2.499%	1	144	+2.429%
2026-07-06	222.9300	222.9300	222.9300	222.9300	-5.338%	30	144	+4.988%
2026-06-29	239.4000	239.4000	235.5000	235.5000	-3.976%	3	121	-0.616%
2026-06-26	245.2500	245.2500	245.2500	245.2500	+0.159%	1	123	-4.567%
2026-06-23	244.8600	244.8600	244.8600	244.8600	+2.796%	3	123	-4.415%
2026-06-22	238.2000	238.2000	238.2000	238.2000	+5.426%	1	123	-1.742%
2026-06-02	226.1800	226.1800	225.9400	225.9400	+5.333%	2	123	+3.589%
2026-05-27	214.4500	214.5000	214.4500	214.5000	-4.027%	10	123	+9.114%
2026-05-21	226.0700	226.0700	223.5000	223.5000	+1.906%	20	128	+4.720%
2026-05-15	219.3200	219.3200	219.3200	219.3200	+2.938%	1	138	+6.716%
2026-05-14	213.0600	213.0600	213.0600	213.0600	-3.435%	3	139	+9.852%
2026-05-08	219.8500	220.6400	218.7400	220.6400	-10.632%	29	139	+6.078%
2026-04-28	246.8900	246.8900	246.8900	246.8900	-0.315%	1	146	-5.201%
2026-04-23	247.6700	247.6700	247.6700	247.6700	+1.922%	1	146	-5.499%
2026-04-21	243.0000	243.0000	243.0000	243.0000	-0.565%	1	147	-3.683%
2026-04-15	244.3800	244.3800	244.3800	244.3800	-10.546%	1	147	-4.227%
2026-04-07	273.1900	273.1900	273.1900	273.1900	+1.633%	1	147	-14.327%
2026-04-06	268.8000	268.8000	268.8000	268.8000	+2.361%	3	147	-12.928%
2026-04-02	258.1000	262.6000	258.1000	262.6000	+1.657%	10	145	-10.872%
2026-03-31	258.3200	258.3200	258.3200	258.3200	-3.522%	1	145	-9.395%
2026-03-30	267.7500	267.7500	267.7500	267.7500	+1.717%	3	144	-12.586%
2026-03-27	261.7000	263.2300	259.0000	263.2300	+5.082%	4	143	-11.085%
2026-03-26	250.5000	250.5000	250.5000	250.5000	-3.654%	1	142	-6.567%
2026-03-20	260.0000	260.0000	260.0000	260.0000	+4.586%	1	141	-9.981%
2026-03-19	248.6000	248.6000	248.6000	248.6000	+3.670%	20	140	-5.853%
2026-03-17	239.8000	239.8000	239.8000	239.8000	-2.421%	1	120	-2.398%
2026-03-13	245.7000	245.7500	245.3800	245.7500	+2.945%	11	120	-4.761%
2026-03-05	238.7200	238.7200	238.7200	238.7200	-2.841%	1	119	-1.956%
2026-03-03	248.1900	248.1900	245.7000	245.7000	+2.107%	2	119	-4.742%
2026-02-26	240.6300	240.6300	240.6300	240.6300	+0.430%	1	118	-2.734%
2026-02-19	239.9000	239.9000	239.6000	239.6000	+0.482%	2	117	-2.316%
2026-02-18	238.4500	238.4500	238.4500	238.4500	+2.313%	1	116	-1.845%
2026-01-28	233.0600	233.0600	233.0600	233.0600	+1.067%	1	116	+0.425%
2026-01-26	230.6000	230.6000	230.6000	230.6000	+1.474%	1	115	+1.496%
2026-01-22	227.2500	227.2500	227.2500	227.2500	-3.830%	1	116	+2.992%
2026-01-21	238.1500	238.1500	236.3000	236.3000	+2.896%	2	115	-0.952%
2026-01-16	229.6500	229.6500	229.6500	229.6500	-2.604%	1	113	+1.916%
2026-01-14	235.7900	235.7900	235.7900	235.7900	+2.118%	1	113	-0.738%
2026-01-12	230.9000	230.9000	230.9000	230.9000	-0.354%	1	114	+1.364%
2026-01-09	231.0000	231.7200	231.0000	231.7200	-2.569%	4	115	+1.006%
2026-01-08	237.8300	237.8300	237.8300	237.8300	-0.978%	1	118	-1.589%
2026-01-07	240.1700	240.1800	240.1700	240.1800	+0.650%	5	119	-2.552%
2026-01-06	238.6300	238.6300	238.6300	238.6300	+3.482%	1	119	-1.919%
2026-01-05	231.7200	231.7200	230.4000	230.6000	-1.030%	17	109	+1.496%
2026-01-02	230.6600	233.0000	230.6600	233.0000	-0.081%	15	109	+0.451%
2025-12-31	232.6000	233.1900	231.3000	233.1900	+1.728%	8	95	+0.369%
2025-12-30	230.7000	230.7000	228.6500	229.2300	+0.276%	13	95	+2.103%
2025-12-29	228.6000	228.6000	228.6000	228.6000	+2.857%	2	91	+2.384%
2025-12-26	222.9000	222.9000	221.8500	222.2500	+0.839%	5	91	+5.309%
2025-12-24	221.1500	221.1500	220.4000	220.4000	+0.319%	21	68	+6.193%
2025-12-23	220.1500	220.1500	219.7000	219.7000	-0.295%	8	68	+6.532%
2025-12-22	218.3500	221.0900	217.8200	220.3500	-1.277%	126	65	+6.217%
2025-12-19	225.1000	225.1500	223.2000	223.2000	+0.157%	14	33	+4.861%
2025-12-18	222.3800	222.9400	222.0000	222.8500	-3.239%	64	33	+5.026%
2025-12-17	221.8600	230.3100	221.4500	230.3100	+0.502%	12	24	+1.624%
2025-12-16	229.1600	229.1600	229.1600	229.1600	+0.641%	1	24	+2.134%
2025-12-15	225.0000	227.7000	225.0000	227.7000	-3.312%	20	23	+2.789%
2025-12-12	231.0500	237.2000	230.1500	235.5000	+0.085%	27	13	-0.616%
2025-12-09	234.3200	235.3000	234.3200	235.3000	-2.567%	2	10	-0.531%
2025-12-08	241.1500	241.5000	241.1500	241.5000	+3.360%	5	10	-3.085%
2025-12-05	233.6500	233.6500	233.6500	233.6500	-0.655%	1	5	+0.171%
2025-12-04	235.2000	235.2000	235.1900	235.1900	-0.985%	2	5	-0.485%
2025-12-03	241.8500	241.8500	237.5300	237.5300	-4.564%	7	5	-1.465%
2025-11-28	248.8900	248.8900	248.8900	248.8900	0.000%	1	1	-5.962%