Dark

TSLA20280616P500
TSLA Jun 16 2028 500.00 Put (TSLA280616P00500000)
option OPRA

Inactive

Sep 10, 2026

168.05-3.944%(-6.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	167.9500	168.0500	167.9500	168.0500	-3.944%	2	791	0.000%
2026-09-04	175.0100	177.4500	174.9500	174.9500	+9.241%	7	787	-3.944%
2026-09-03	161.1000	161.1000	160.1500	160.1500	-8.694%	2	787	+4.933%
2026-09-02	175.4000	175.4000	175.4000	175.4000	+1.159%	1	786	-4.190%
2026-09-01	173.3900	173.3900	173.3900	173.3900	+1.534%	2	788	-3.080%
2026-08-31	170.7700	170.7700	170.7700	170.7700	-4.619%	1	788	-1.593%
2026-08-25	179.1800	179.8500	178.4600	179.0400	+0.868%	15	788	-6.138%
2026-08-24	176.0100	177.6300	175.4500	177.5000	-1.208%	6	788	-5.324%
2026-08-21	181.0100	181.0100	179.6700	179.6700	-2.422%	4	788	-6.467%
2026-08-20	182.6400	184.1300	182.6400	184.1300	-4.214%	2	788	-8.733%
2026-08-11	191.3100	192.2300	191.3100	192.2300	-3.644%	11	788	-12.579%
2026-08-05	198.3000	199.5000	198.3000	199.5000	+0.473%	2	799	-15.764%
2026-08-04	198.5600	198.5600	198.5600	198.5600	-5.896%	1	800	-15.366%
2026-07-30	211.0000	211.0000	211.0000	211.0000	+0.947%	1	799	-20.355%
2026-07-24	204.3500	209.0200	204.3500	209.0200	+3.322%	3	799	-19.601%
2026-07-23	202.2500	202.3000	202.2500	202.3000	+20.560%	2	801	-16.930%
2026-07-22	167.8000	167.8000	167.8000	167.8000	+9.089%	2	801	+0.149%
2026-07-10	153.8200	153.8200	153.8200	153.8200	-4.584%	1	803	+9.251%
2026-07-08	161.2100	161.2100	161.2100	161.2100	+6.480%	1	804	+4.243%
2026-07-06	151.4000	151.4000	151.4000	151.4000	-6.831%	500	803	+10.997%
2026-07-02	159.2700	162.5000	159.2700	162.5000	+9.325%	2	516	+3.415%
2026-06-30	148.6400	148.6400	148.6400	148.6400	-8.105%	4	516	+13.058%
2026-06-17	161.8500	161.9000	161.7000	161.7500	+1.157%	66	549	+3.895%
2026-06-16	158.5000	159.9000	158.5000	159.9000	-6.024%	12	549	+5.097%
2026-06-11	170.1500	170.1500	170.1500	170.1500	+13.056%	1	560	-1.234%
2026-06-05	150.5000	150.5000	150.5000	150.5000	-1.570%	1	560	+11.661%
2026-06-04	152.9000	152.9000	152.9000	152.9000	+5.799%	2	559	+9.908%
2026-05-29	144.2000	144.5200	142.9000	144.5200	+1.112%	43	559	+16.281%
2026-05-28	143.3700	143.3700	142.9300	142.9300	-0.397%	6	582	+17.575%
2026-05-27	141.0500	143.5000	141.0500	143.5000	-1.672%	2	588	+17.108%
2026-05-26	145.1300	145.9400	145.1300	145.9400	+1.700%	3	588	+15.150%
2026-05-14	143.5000	143.5000	143.5000	143.5000	+0.420%	3	591	+17.108%
2026-05-13	142.9000	142.9000	142.9000	142.9000	-5.364%	10	594	+17.600%
2026-05-12	148.0000	151.0000	148.0000	151.0000	+6.188%	2	594	+11.291%
2026-05-11	149.9000	150.6200	142.2000	142.2000	-3.219%	56	594	+18.179%
2026-05-08	150.0000	150.0000	146.9300	146.9300	-3.967%	11	582	+14.374%
2026-05-07	152.9500	153.0000	152.9500	153.0000	-3.379%	12	591	+9.837%
2026-05-06	158.4000	158.4000	158.3500	158.3500	-0.346%	50	589	+6.126%
2026-05-05	158.9000	158.9000	158.9000	158.9000	-8.150%	7	558	+5.758%
2026-04-30	173.0000	173.0000	173.0000	173.0000	+0.360%	2	565	-2.861%
2026-04-29	172.3800	172.3800	172.3800	172.3800	-2.610%	1	567	-2.512%
2026-04-27	177.0000	177.0000	177.0000	177.0000	+3.057%	1	568	-5.056%
2026-04-24	171.7500	171.7500	171.7500	171.7500	-12.013%	1	568	-2.154%
2026-04-09	195.2000	195.2000	195.2000	195.2000	+1.114%	1	568	-13.909%
2026-04-08	193.0500	193.0500	193.0500	193.0500	-0.746%	1	569	-12.950%
2026-04-07	190.9500	194.5000	190.9500	194.5000	+3.046%	4	570	-13.599%
2026-04-06	182.3500	188.7500	182.3500	188.7500	+3.425%	4	573	-10.967%
2026-04-02	180.7500	182.5000	180.7500	182.5000	+5.254%	2	572	-7.918%
2026-04-01	173.2900	173.4100	173.1700	173.3900	-4.019%	4	572	-3.080%
2026-03-31	180.7500	180.7500	180.6500	180.6500	-3.746%	6	570	-6.975%
2026-03-30	183.4000	187.6800	183.1900	187.6800	+2.838%	4	567	-10.459%
2026-03-27	182.5000	182.5000	182.5000	182.5000	+3.399%	1	566	-7.918%
2026-03-26	173.6000	176.5000	173.6000	176.5000	+5.942%	6	567	-4.788%
2026-03-25	166.6700	166.6700	166.6000	166.6000	-3.010%	8	567	+0.870%
2026-03-24	171.8700	171.8700	171.7700	171.7700	-0.625%	20	563	-2.166%
2026-03-23	171.7600	172.8500	171.5900	172.8500	-4.185%	89	553	-2.777%
2026-03-20	180.4000	180.4000	180.4000	180.4000	+4.519%	1	508	-6.846%
2026-03-19	172.2500	172.6000	172.2500	172.6000	+3.353%	42	508	-2.636%
2026-03-18	167.0000	167.0000	167.0000	167.0000	-2.127%	1	468	+0.629%
2026-03-13	170.3000	170.6300	170.3000	170.6300	+0.964%	11	468	-1.512%
2026-03-12	167.2500	169.0000	167.2500	169.0000	+5.224%	2	463	-0.562%
2026-03-11	160.6200	160.6200	160.6100	160.6100	-6.785%	25	463	+4.632%
2026-03-03	172.3000	172.3000	172.3000	172.3000	+5.718%	1	463	-2.467%
2026-02-25	161.0500	162.9800	161.0500	162.9800	-1.266%	8	471	+3.111%
2026-02-24	166.2700	166.3600	164.5900	165.0700	-2.671%	54	471	+1.805%
2026-02-23	170.0000	170.0000	169.6000	169.6000	+2.726%	6	494	-0.914%
2026-02-20	163.9500	165.1000	163.9500	165.1000	-0.302%	3	488	+1.787%
2026-02-18	165.6000	165.6000	165.6000	165.6000	-1.176%	1	487	+1.479%
2026-02-12	161.7800	167.5700	161.7800	167.5700	+2.408%	40	487	+0.286%
2026-02-09	169.0000	169.0000	163.6300	163.6300	-2.503%	42	460	+2.701%
2026-02-06	167.8300	167.8300	167.8300	167.8300	-4.201%	1	499	+0.131%
2026-02-04	171.7400	175.1900	171.5000	175.1900	+5.600%	26	500	-4.076%
2026-02-03	165.9000	165.9000	165.9000	165.9000	-0.973%	2	489	+1.296%
2026-02-02	167.5300	167.5300	167.5300	167.5300	+3.554%	2	491	+0.310%
2026-01-30	162.1500	162.1500	161.7800	161.7800	-4.272%	2	492	+3.876%
2026-01-29	167.0000	169.0000	167.0000	169.0000	+4.096%	5	491	-0.562%
2026-01-28	162.3500	162.3500	162.3500	162.3500	-1.006%	1	491	+3.511%
2026-01-27	162.3000	164.0000	162.3000	164.0000	+0.675%	17	491	+2.470%
2026-01-26	161.0000	163.0000	161.0000	162.9000	-2.455%	6	491	+3.161%
2026-01-21	167.0000	167.0000	167.0000	167.0000	0.000%	1	488	+0.629%
2026-01-20	166.0000	167.0000	166.0000	167.0000	+3.086%	3	489	+0.629%
2026-01-16	162.0000	162.0000	162.0000	162.0000	-1.250%	1	488	+3.735%
2026-01-14	164.0000	165.5000	163.7200	164.0500	+1.422%	8	488	+2.438%
2026-01-13	159.2000	161.7500	159.2000	161.7500	-0.492%	2	488	+3.895%
2026-01-09	166.5000	166.5000	161.8800	162.5500	-3.042%	43	489	+3.384%
2026-01-08	171.5000	171.5000	167.5000	167.6500	-0.711%	34	489	+0.239%
2026-01-07	168.6100	168.8500	166.8700	168.8500	-0.383%	48	509	-0.474%
2026-01-06	167.0000	170.4000	167.0000	169.5000	+3.670%	25	502	-0.855%
2026-01-05	164.0700	164.0700	162.2500	163.5000	-1.925%	33	489	+2.783%
2026-01-02	162.2400	167.7500	161.4100	166.7100	+1.393%	72	518	+0.804%
2025-12-31	164.0000	164.4200	163.0000	164.4200	+0.563%	37	426	+2.208%
2025-12-30	162.5000	163.5000	160.5000	163.5000	+1.553%	50	426	+2.783%
2025-12-29	158.4000	161.0000	158.4000	161.0000	+3.139%	6	403	+4.379%
2025-12-26	151.2500	156.1000	151.2500	156.1000	+2.059%	31	403	+7.655%
2025-12-24	151.7900	155.2500	151.7900	152.9500	-0.261%	46	366	+9.873%
2025-12-23	153.8700	154.0400	152.8300	153.3500	-0.841%	16	366	+9.586%
2025-12-22	151.8100	154.8500	151.8100	154.6500	-1.277%	66	356	+8.665%
2025-12-19	158.6500	158.9200	156.2200	156.6500	-0.223%	46	330	+7.277%
2025-12-18	159.6000	159.6000	155.8000	157.0000	-3.331%	133	340	+7.038%
2025-12-17	156.0000	163.0000	155.1500	162.4100	+3.723%	16	314	+3.473%
2025-12-16	161.8400	161.8400	156.5700	156.5800	-1.398%	65	314	+7.325%
2025-12-15	157.6700	160.0200	157.6700	158.8000	-3.406%	248	305	+5.825%
2025-12-12	163.2000	166.5000	161.8800	164.4000	-1.202%	133	167	+2.220%
2025-12-11	169.1600	169.2000	166.0000	166.4000	+0.495%	66	178	+0.992%
2025-12-10	166.3500	166.3500	165.5800	165.5800	-2.313%	66	157	+1.492%
2025-12-08	168.0800	169.5000	168.0800	169.5000	+2.790%	22	132	-0.855%
2025-12-05	164.8200	164.9000	164.8200	164.9000	-1.640%	21	110	+1.910%
2025-12-04	166.3000	168.0000	166.3000	167.6500	-0.327%	51	111	+0.239%
2025-12-03	171.5200	171.5200	168.2000	168.2000	-3.472%	100	80	-0.089%
2025-12-02	173.0200	176.2800	173.0200	174.2500	-1.045%	3	23	-3.558%
2025-12-01	176.0900	176.0900	176.0900	176.0900	-0.373%	20	20	-4.566%
2025-11-28	176.7500	176.7500	176.7500	176.7500	-0.764%	20	20	-4.922%
2025-11-26	178.1100	178.1100	178.1100	178.1100	0.000%	20	0	-5.648%