Dark

TSLA20280616P480
TSLA Jun 16 2028 480.00 Put (TSLA280616P00480000)
option OPRA

EOD

Jul 27, 2026

192.51+0.590%(+1.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	192.5100	192.5100	192.5100	192.5100	+0.590%	5	185	0.000%
2026-07-24	191.3800	191.3800	191.3800	191.3800	+4.175%	10	190	+0.590%
2026-07-23	185.6500	185.6500	183.7100	183.7100	+19.354%	5	200	+4.790%
2026-07-20	153.9200	153.9200	153.9200	153.9200	-2.024%	1	204	+25.071%
2026-06-25	157.1000	157.1000	157.1000	157.1000	+8.961%	5	204	+22.540%
2026-06-22	144.1800	144.1800	144.1800	144.1800	-3.267%	1	209	+33.521%
2026-06-18	149.0500	149.0500	149.0500	149.0500	+0.778%	15	238	+29.158%
2026-06-17	148.6500	148.6500	147.4000	147.9000	+1.038%	26	238	+30.162%
2026-06-16	145.0000	146.5100	145.0000	146.3800	+0.903%	6	238	+31.514%
2026-06-15	145.0700	145.0700	145.0700	145.0700	+9.445%	2	239	+32.701%
2026-05-26	132.5500	132.5500	132.5500	132.5500	-5.993%	3	239	+45.236%
2026-05-20	141.1500	141.2000	141.0000	141.0000	-1.073%	16	240	+36.532%
2026-05-18	142.5300	142.5300	142.5300	142.5300	+9.858%	1	240	+35.066%
2026-05-13	133.3500	133.3500	129.7400	129.7400	-1.526%	3	240	+48.381%
2026-05-11	131.3000	131.7500	131.2700	131.7500	-2.516%	17	240	+46.118%
2026-05-08	134.5400	135.1600	134.5400	135.1500	-3.958%	8	243	+42.442%
2026-05-07	140.6500	140.7200	140.1800	140.7200	-10.756%	4	251	+36.804%
2026-04-30	157.6800	157.6800	157.6800	157.6800	+0.178%	2	251	+22.089%
2026-04-29	157.4000	157.4000	157.4000	157.4000	+1.001%	1	249	+22.306%
2026-04-27	155.8400	155.8400	155.8400	155.8400	+1.531%	1	248	+23.531%
2026-04-20	153.4900	153.4900	153.4900	153.4900	+2.532%	1	247	+25.422%
2026-04-17	146.5000	149.7000	146.5000	149.7000	-4.467%	4	246	+28.597%
2026-04-16	156.7000	156.7000	156.7000	156.7000	-4.276%	1	243	+22.853%
2026-04-14	165.8200	166.0000	163.3000	163.7000	-3.751%	6	242	+17.599%
2026-04-13	169.5200	171.4100	169.5200	170.0800	-4.877%	3	240	+13.188%
2026-04-09	178.8000	178.8000	178.8000	178.8000	+4.141%	10	240	+7.668%
2026-04-06	171.6900	171.6900	171.6900	171.6900	+7.744%	1	240	+12.127%
2026-04-01	159.5200	160.1000	159.2800	159.3500	-7.532%	96	240	+20.810%
2026-03-30	172.3300	172.3300	172.3300	172.3300	+9.694%	1	240	+11.710%
2026-03-24	157.1200	157.1200	157.1000	157.1000	-2.562%	2	240	+22.540%
2026-03-23	161.2300	161.2300	161.2300	161.2300	-2.592%	1	241	+19.401%
2026-03-20	165.5200	165.5200	165.5200	165.5200	+5.125%	10	241	+16.306%
2026-03-19	157.4500	157.4500	157.4500	157.4500	+2.667%	37	241	+22.267%
2026-03-16	153.3600	153.3600	153.3600	153.3600	-2.281%	1	221	+25.528%
2026-03-13	156.3500	156.9400	155.1500	156.9400	+3.094%	8	221	+22.665%
2026-03-10	152.2300	152.2300	152.2300	152.2300	-3.536%	6	218	+26.460%
2026-03-03	157.8100	157.8100	157.8100	157.8100	+3.333%	1	218	+21.988%
2026-03-02	152.8600	152.8600	152.7200	152.7200	-0.883%	2	218	+26.054%
2026-02-23	154.0800	154.0800	154.0800	154.0800	+2.912%	1	217	+24.942%
2026-02-20	149.7200	149.7300	149.7200	149.7200	-1.913%	25	217	+28.580%
2026-02-19	152.6300	152.6400	152.6300	152.6400	+0.992%	5	242	+26.120%
2026-02-18	151.4100	151.4200	151.1400	151.1400	-0.918%	30	242	+27.372%
2026-02-13	152.5400	152.5400	152.5400	152.5400	+1.605%	38	213	+26.203%
2026-02-10	150.1300	150.1300	150.1300	150.1300	-0.773%	1	213	+28.229%
2026-02-09	150.9000	151.3000	150.9000	151.3000	-6.461%	2	213	+27.237%
2026-02-05	165.7000	165.7000	161.7500	161.7500	+2.115%	4	213	+19.017%
2026-02-04	158.4500	158.4500	158.3500	158.4000	+3.597%	22	212	+21.534%
2026-02-03	152.9000	152.9000	152.9000	152.9000	+1.811%	10	201	+25.906%
2026-01-30	150.1800	150.1800	150.1800	150.1800	-2.373%	1	201	+28.186%
2026-01-29	152.3000	153.8300	152.3000	153.8300	+6.126%	2	201	+25.145%
2026-01-23	145.5500	145.5500	144.9500	144.9500	+0.221%	21	201	+32.811%
2026-01-22	144.6000	144.6300	144.6000	144.6300	-4.610%	5	197	+33.105%
2026-01-20	151.6200	151.6200	151.6200	151.6200	+2.446%	5	197	+26.969%
2026-01-16	148.0000	148.0000	148.0000	148.0000	-1.003%	1	196	+30.074%
2026-01-14	150.3500	150.3500	149.5000	149.5000	+1.943%	2	196	+28.769%
2026-01-13	147.6200	147.6200	146.6500	146.6500	-0.163%	5	195	+31.272%
2026-01-12	150.0000	150.0000	146.8900	146.8900	-4.294%	4	195	+31.057%
2026-01-07	155.5600	155.5600	153.3000	153.4800	+2.765%	5	195	+25.430%
2026-01-05	152.3000	152.3000	149.3500	149.3500	-3.645%	27	193	+28.899%
2026-01-02	153.0000	155.0000	153.0000	155.0000	+4.307%	26	193	+24.200%
2025-12-30	148.6000	148.6000	148.6000	148.6000	+0.766%	30	172	+29.549%
2025-12-29	147.4700	147.4700	147.4700	147.4700	+3.162%	1	170	+30.542%
2025-12-26	140.5000	143.0000	140.5000	142.9500	+1.606%	6	170	+34.669%
2025-12-24	142.8700	142.8700	140.6900	140.6900	-0.220%	13	167	+36.833%
2025-12-23	141.5800	141.7600	140.8300	141.0000	+0.320%	14	167	+36.532%
2025-12-22	140.9800	141.3000	140.0000	140.5500	-2.659%	20	155	+36.969%
2025-12-19	144.3500	144.3900	144.3500	144.3900	+0.076%	3	141	+33.326%
2025-12-18	147.6500	147.6800	144.2500	144.2800	-3.922%	69	139	+33.428%
2025-12-17	143.9000	150.1700	143.7500	150.1700	+4.046%	4	161	+28.195%
2025-12-16	149.0500	149.0500	144.2100	144.3300	-1.347%	67	159	+33.382%
2025-12-15	145.6600	146.8800	145.6600	146.3000	-4.103%	171	133	+31.586%
2025-12-12	152.5600	152.5600	152.5600	152.5600	-0.548%	1	11	+26.186%
2025-12-11	153.4000	153.4000	153.4000	153.4000	+0.795%	3	10	+25.495%
2025-12-05	152.1900	152.1900	152.1900	152.1900	-2.040%	1	9	+26.493%
2025-12-04	155.1000	155.3600	154.8200	155.3600	0.000%	17	8	+23.912%