Dark

TSLA20280616P460
TSLA Jun 16 2028 460.00 Put (TSLA280616P00460000)
option OPRA

EOD

Sep 23, 2026

126.31-7.418%(-10.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	126.3100	126.3100	126.3100	126.3100	-7.418%	1	460	0.000%
2026-09-18	137.3900	137.3900	136.4300	136.4300	-0.793%	22	460	-7.418%
2026-09-10	137.5200	137.5200	137.5200	137.5200	+0.747%	1	478	-8.152%
2026-09-08	137.8900	137.9000	136.5000	136.5000	+2.941%	9	471	-7.465%
2026-09-03	131.4700	132.6000	131.4700	132.6000	-9.022%	3	470	-4.744%
2026-09-02	145.3100	145.7500	145.3100	145.7500	-1.500%	20	470	-13.338%
2026-08-25	147.9700	147.9700	147.9700	147.9700	-11.284%	1	470	-14.638%
2026-08-04	166.7900	166.7900	166.7900	166.7900	-5.907%	1	471	-24.270%
2026-07-30	177.2600	177.2600	177.2600	177.2600	+0.158%	1	470	-28.743%
2026-07-27	177.1300	177.1300	176.9800	176.9800	+1.824%	2	470	-28.630%
2026-07-24	173.8100	173.8100	173.8100	173.8100	+4.736%	11	472	-27.329%
2026-07-23	165.8700	165.9500	165.6900	165.9500	+20.254%	39	483	-23.887%
2026-07-22	138.9900	138.9900	138.0000	138.0000	+0.342%	2	444	-8.471%
2026-07-17	137.8900	137.8900	137.5100	137.5300	+10.422%	30	445	-8.158%
2026-07-06	124.6500	124.6500	124.5000	124.5500	-0.954%	19	415	+1.413%
2026-06-30	126.3500	126.7500	125.7500	125.7500	-8.877%	84	396	+0.445%
2026-06-23	138.0000	138.0000	138.0000	138.0000	+6.154%	2	357	-8.471%
2026-06-22	131.0000	131.0000	130.0000	130.0000	-1.590%	2	359	-2.838%
2026-06-16	132.7000	132.8500	131.5500	132.1000	+0.288%	49	358	-4.383%
2026-06-15	131.7200	131.7200	131.7200	131.7200	-8.273%	40	394	-4.107%
2026-06-10	143.6000	143.6000	143.6000	143.6000	+2.902%	1	394	-12.040%
2026-06-05	135.8700	139.5500	135.8700	139.5500	+10.142%	2	395	-9.488%
2026-06-01	127.8000	127.8000	126.7000	126.7000	+5.487%	44	397	-0.308%
2026-05-29	121.0600	121.0600	120.1100	120.1100	+0.806%	2	441	+5.162%
2026-05-27	119.1500	119.1500	119.1500	119.1500	-0.791%	26	442	+6.009%
2026-05-26	120.1000	120.1000	120.1000	120.1000	-6.209%	23	418	+5.171%
2026-05-20	128.1500	128.3000	128.0500	128.0500	-0.203%	26	411	-1.359%
2026-05-18	127.3500	128.3100	127.3500	128.3100	+4.572%	44	411	-1.559%
2026-05-15	122.7000	122.7000	122.7000	122.7000	+3.588%	1	411	+2.942%
2026-05-14	118.4500	118.4500	118.4500	118.4500	0.000%	2	387	+6.636%
2026-05-13	118.4500	118.4500	118.4500	118.4500	-0.462%	11	389	+6.636%
2026-05-11	119.2000	119.2000	119.0000	119.0000	-2.817%	3	389	+6.143%
2026-05-08	122.4500	122.4500	122.4500	122.4500	-5.626%	3	389	+3.152%
2026-05-07	126.5500	130.7500	126.5500	129.7500	-1.015%	170	392	-2.651%
2026-05-06	131.0800	131.0800	131.0800	131.0800	-2.990%	1	470	-3.639%
2026-05-01	135.1200	135.1200	135.1200	135.1200	-8.579%	1	469	-6.520%
2026-04-27	147.8000	147.8000	147.8000	147.8000	+2.782%	5	469	-14.540%
2026-04-24	143.8500	143.8500	143.8000	143.8000	+3.009%	10	474	-12.163%
2026-04-21	139.6000	139.6000	139.6000	139.6000	+0.432%	1	475	-9.520%
2026-04-20	139.0000	139.0000	139.0000	139.0000	+3.131%	1	475	-9.129%
2026-04-17	134.7800	134.7800	134.7800	134.7800	-4.262%	3	474	-6.284%
2026-04-15	140.7800	140.7800	140.7800	140.7800	-14.206%	2	472	-10.278%
2026-04-07	164.0900	164.0900	164.0900	164.0900	+6.352%	5	472	-23.024%
2026-04-06	154.5500	154.5500	154.2900	154.2900	+1.741%	2	467	-18.135%
2026-04-02	151.6600	151.6600	151.2700	151.6500	+4.370%	3	465	-16.710%
2026-04-01	145.7800	145.7800	145.3000	145.3000	-4.502%	22	465	-13.070%
2026-03-31	152.1300	152.1500	152.1300	152.1500	-0.484%	2	454	-16.983%
2026-03-27	152.8000	152.8900	152.8000	152.8900	+4.554%	40	453	-17.385%
2026-03-26	146.1300	146.2300	146.1300	146.2300	+4.975%	2	433	-13.622%
2026-03-25	139.3000	139.3000	139.3000	139.3000	-3.042%	1	432	-9.325%
2026-03-24	143.5800	143.6700	143.5800	143.6700	-0.437%	2	433	-12.083%
2026-03-23	144.3000	144.3000	144.3000	144.3000	-0.435%	22	432	-12.467%
2026-03-19	144.9300	144.9300	144.9300	144.9300	+5.519%	1	410	-12.848%
2026-03-18	137.3500	137.3500	137.3500	137.3500	-1.647%	1	410	-8.038%
2026-03-16	139.6500	139.6500	139.6500	139.6500	-2.411%	5	410	-9.552%
2026-03-13	142.9600	143.1000	142.9600	143.1000	+3.493%	6	405	-11.733%
2026-03-11	138.2700	138.2700	138.2700	138.2700	-3.308%	1	404	-8.650%
2026-03-06	143.0000	143.0000	143.0000	143.0000	+4.647%	1	404	-11.671%
2026-03-04	136.6500	136.6500	136.6500	136.6500	-5.275%	1	404	-7.567%
2026-03-03	144.2600	144.2600	144.2600	144.2600	+3.212%	2	403	-12.443%
2026-03-02	139.6900	139.7700	139.6900	139.7700	+2.697%	42	403	-9.630%
2026-02-25	136.1000	136.1000	136.1000	136.1000	-5.813%	15	404	-7.193%
2026-02-23	144.5000	144.5000	144.5000	144.5000	+4.272%	10	404	-12.588%
2026-02-13	138.5800	138.5800	138.5800	138.5800	+3.790%	15	429	-8.854%
2026-02-12	133.5100	133.5200	133.5100	133.5200	-5.506%	25	429	-5.400%
2026-02-06	141.3000	141.3000	141.3000	141.3000	-7.387%	15	429	-10.609%
2026-02-05	152.5700	152.5700	152.5700	152.5700	+5.366%	20	429	-17.212%
2026-02-04	140.8800	145.1000	140.8800	144.8000	+5.941%	274	449	-12.769%
2026-01-26	136.6800	136.6800	136.6800	136.6800	+2.651%	2	314	-7.587%
2026-01-23	133.1500	133.1500	133.1500	133.1500	-0.582%	1	316	-5.137%
2026-01-22	133.6500	133.9300	133.6500	133.9300	-0.609%	26	316	-5.690%
2026-01-12	134.6500	134.7500	134.6000	134.7500	-6.863%	39	291	-6.263%
2026-01-08	144.6800	144.6800	144.6800	144.6800	+1.104%	20	270	-12.697%
2026-01-06	143.1000	143.1000	143.1000	143.1000	+4.186%	1	250	-11.733%
2026-01-05	137.3300	137.3500	137.1100	137.3500	-2.699%	51	228	-8.038%
2026-01-02	138.0000	141.1600	138.0000	141.1600	+2.142%	2	228	-10.520%
2025-12-31	138.3000	138.3000	138.2000	138.2000	+0.582%	2	228	-8.603%
2025-12-30	137.1000	137.4500	137.1000	137.4000	+2.118%	23	228	-8.071%
2025-12-29	135.3500	135.3500	134.5500	134.5500	+2.686%	4	227	-6.124%
2025-12-26	131.4000	131.4000	131.0300	131.0300	+0.084%	11	224	-3.602%
2025-12-24	129.4000	130.9200	129.4000	130.9200	+0.623%	22	212	-3.521%
2025-12-23	130.1100	130.1100	130.1100	130.1100	+0.868%	2	212	-2.921%
2025-12-22	130.7100	130.7100	128.8800	128.9900	-2.450%	13	210	-2.078%
2025-12-19	132.0500	132.6500	132.0500	132.2300	+0.441%	3	197	-4.477%
2025-12-18	135.0000	135.0000	131.6500	131.6500	-4.601%	226	196	-4.056%
2025-12-17	131.6000	138.0000	131.6000	138.0000	+4.230%	2	110	-8.471%
2025-12-16	136.3000	136.3800	132.3800	132.4000	-1.853%	79	110	-4.600%
2025-12-15	133.4700	135.0000	133.4700	134.9000	-2.838%	121	107	-6.368%
2025-12-12	141.0000	141.0000	138.8400	138.8400	-2.862%	21	30	-9.025%
2025-12-11	142.9300	142.9300	142.9300	142.9300	+1.161%	1	9	-11.628%
2025-12-10	141.2200	141.2900	141.2200	141.2900	+0.957%	2	9	-10.602%
2025-12-05	140.0700	140.3000	139.9500	139.9500	-1.789%	5	7	-9.746%
2025-12-04	142.0700	142.5500	142.0700	142.5000	-4.163%	11	6	-11.361%
2025-12-01	148.6900	148.6900	148.6900	148.6900	-0.335%	1	3	-15.051%
2025-11-28	149.1900	149.1900	149.1900	149.1900	0.000%	2	2	-15.336%