Dark

TSLA20280616P440
TSLA Jun 16 2028 440.00 Put (TSLA280616P00440000)
option OPRA

Inactive

Jul 24, 2026

160.38+5.023%(+7.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	153.5500	160.3800	153.5500	160.3800	+5.023%	2	458	0.000%
2026-07-23	152.7100	152.7100	152.7100	152.7100	+22.168%	1	457	+5.023%
2026-07-17	124.9700	125.0000	124.9200	125.0000	+7.223%	3	456	+28.304%
2026-07-15	116.5800	116.5800	116.5800	116.5800	-1.678%	3	458	+37.571%
2026-07-14	118.5700	118.5700	118.5700	118.5700	-1.659%	1	455	+35.262%
2026-07-02	120.5700	120.5700	120.5700	120.5700	+7.594%	1	455	+33.018%
2026-07-01	112.0600	112.0600	112.0600	112.0600	-3.071%	1	455	+43.120%
2026-06-30	115.6100	115.6100	115.6100	115.6100	-0.396%	1	456	+38.725%
2026-06-29	121.8400	121.8400	116.0700	116.0700	-10.509%	3	456	+38.175%
2026-06-25	129.9000	129.9000	129.7000	129.7000	+1.312%	6	454	+23.655%
2026-06-18	128.0200	128.0200	128.0200	128.0200	+4.874%	3	455	+25.277%
2026-06-17	121.9700	122.2500	121.7000	122.0700	+1.556%	85	455	+31.384%
2026-06-16	120.2500	120.2500	120.1600	120.2000	-7.574%	6	455	+33.428%
2026-06-10	129.6500	130.4000	129.6000	130.0500	+10.362%	408	457	+23.322%
2026-06-09	120.0000	120.0000	117.8400	117.8400	+7.646%	9	456	+36.100%
2026-05-29	109.6200	109.6200	109.4700	109.4700	+2.213%	7	458	+46.506%
2026-05-27	107.1600	107.1600	106.5200	107.1000	-6.028%	13	465	+49.748%
2026-05-20	115.8000	115.8500	113.9700	113.9700	-3.807%	26	460	+40.721%
2026-05-19	118.4900	118.4900	118.4800	118.4800	+6.528%	7	462	+35.365%
2026-05-15	110.3000	111.2200	110.3000	111.2200	+3.750%	8	462	+44.201%
2026-05-14	108.4000	108.4000	107.2000	107.2000	+0.610%	3	468	+49.608%
2026-05-13	106.5500	106.5500	106.5500	106.5500	-0.281%	1	467	+50.521%
2026-05-12	106.8500	106.8500	106.8500	106.8500	-0.503%	1	467	+50.098%
2026-05-11	108.2000	108.2000	107.0000	107.3900	-2.770%	12	467	+49.344%
2026-05-08	110.4500	110.4500	110.4500	110.4500	-5.518%	1	464	+45.206%
2026-05-07	115.4000	117.1900	115.4000	116.9000	-5.191%	155	464	+37.194%
2026-04-17	122.9000	123.3500	122.8100	123.3000	-6.541%	76	533	+30.073%
2026-04-15	131.9300	131.9300	131.9300	131.9300	-8.686%	3	540	+21.564%
2026-04-10	144.4800	144.4800	144.4800	144.4800	+2.928%	1	537	+11.005%
2026-04-06	140.3000	140.3700	140.3000	140.3700	+0.645%	100	536	+14.255%
2026-03-31	139.5000	139.5000	139.3200	139.4700	-0.888%	22	536	+14.992%
2026-03-30	140.7700	140.7700	140.7200	140.7200	+1.099%	2	525	+13.971%
2026-03-27	139.2000	139.2000	139.1900	139.1900	+4.757%	2	524	+15.224%
2026-03-26	132.8800	132.8800	132.8700	132.8700	+2.326%	2	523	+20.704%
2026-03-24	129.8500	129.8500	129.8500	129.8500	-0.848%	5	522	+23.512%
2026-03-23	133.3500	133.3500	130.9600	130.9600	+0.777%	93	527	+22.465%
2026-03-13	129.8500	129.9500	129.8500	129.9500	+3.587%	2	471	+23.417%
2026-03-04	125.4500	125.4500	125.4500	125.4500	-4.601%	15	470	+27.844%
2026-03-03	131.5000	131.5000	131.5000	131.5000	+3.772%	1	455	+21.962%
2026-03-02	126.6800	126.7200	126.6800	126.7200	-2.275%	2	455	+26.563%
2026-02-23	128.2200	129.6700	128.2200	129.6700	+4.742%	2	456	+23.683%
2026-02-10	124.2500	124.2500	123.8000	123.8000	-8.533%	7	456	+29.548%
2026-02-05	135.4200	138.8000	135.3500	135.3500	+1.234%	11	458	+18.493%
2026-02-04	128.2600	133.9000	128.2600	133.7000	+4.274%	51	457	+19.955%
2026-02-03	126.9000	128.2200	126.9000	128.2200	+2.379%	2	435	+25.082%
2026-02-02	125.2400	125.2400	125.2400	125.2400	-2.095%	1	436	+28.058%
2026-01-29	122.2000	128.0300	122.2000	127.9200	+3.062%	8	435	+25.375%
2026-01-28	125.2000	125.2000	124.1200	124.1200	-1.076%	3	437	+29.214%
2026-01-27	125.4700	125.4700	125.4700	125.4700	+1.145%	15	436	+27.823%
2026-01-26	123.7000	124.0500	123.7000	124.0500	+3.032%	4	436	+29.287%
2026-01-22	122.7700	122.7700	120.4000	120.4000	-1.360%	223	435	+33.206%
2026-01-21	122.0400	122.0600	122.0400	122.0600	-3.127%	25	395	+31.394%
2026-01-20	127.0000	127.2100	125.9000	126.0000	+3.236%	6	386	+27.286%
2026-01-16	124.1600	124.3500	122.0500	122.0500	-2.243%	92	342	+31.405%
2026-01-15	124.0000	124.9400	123.5600	124.8500	-1.584%	83	342	+28.458%
2026-01-14	126.8600	126.8600	126.8600	126.8600	+2.571%	1	315	+26.423%
2026-01-13	123.6800	123.6800	123.6800	123.6800	+0.635%	1	315	+29.673%
2026-01-12	122.9000	122.9000	122.9000	122.9000	-1.601%	1	315	+30.496%
2026-01-09	128.4000	128.4000	124.9000	124.9000	-2.915%	5	315	+28.407%
2026-01-08	129.6000	129.6000	128.6500	128.6500	-1.606%	2	317	+24.664%
2026-01-07	130.7500	130.7500	130.7500	130.7500	-0.872%	1	317	+22.662%
2026-01-06	129.6900	132.0000	129.6900	131.9000	+1.540%	11	316	+21.592%
2026-01-02	126.5500	130.4700	126.5500	129.9000	+2.891%	98	310	+23.464%
2025-12-31	126.2500	126.2500	126.2500	126.2500	+0.048%	1	228	+27.034%
2025-12-30	126.1900	126.1900	126.1900	126.1900	+1.766%	1	228	+27.094%
2025-12-29	124.0000	124.0000	124.0000	124.0000	+3.204%	1	227	+29.339%
2025-12-26	119.5100	120.1500	119.4900	120.1500	+1.736%	103	226	+33.483%
2025-12-23	118.1000	118.1000	118.1000	118.1000	-0.547%	4	130	+35.800%
2025-12-22	119.1700	119.1700	117.4500	118.7500	-1.697%	93	126	+35.057%
2025-12-19	121.0300	121.0300	120.8000	120.8000	-0.699%	2	61	+32.765%
2025-12-18	121.6500	121.6500	121.6500	121.6500	-2.132%	2	60	+31.837%
2025-12-17	120.5300	124.3000	120.5300	124.3000	+1.073%	11	58	+29.027%
2025-12-15	122.5700	123.7000	121.8900	122.9800	-3.356%	68	55	+30.411%
2025-12-12	124.7800	129.0000	124.7800	127.2500	-1.395%	39	88	+26.035%
2025-12-11	130.4700	131.5000	128.7600	129.0500	+0.569%	15	59	+24.277%
2025-12-10	129.3600	129.3600	128.3200	128.3200	+0.344%	5	49	+24.984%
2025-12-09	130.9000	130.9000	127.8800	127.8800	-2.753%	5	47	+25.414%
2025-12-08	130.2300	132.4000	130.2000	131.5000	+2.823%	14	46	+21.962%
2025-12-05	128.0500	128.0500	127.5500	127.8900	-0.676%	11	37	+25.405%
2025-12-04	130.0800	130.4500	128.7600	128.7600	-1.672%	9	35	+24.557%
2025-12-03	132.3200	132.3200	130.9500	130.9500	-4.500%	31	36	+22.474%
2025-12-02	134.2400	137.1200	134.2400	137.1200	-1.416%	5	6	+16.963%
2025-11-26	139.0900	139.0900	139.0900	139.0900	0.000%	1	0	+15.307%