Dark

TSLA20280616P410
TSLA Jun 16 2028 410.00 Put (TSLA280616P00410000)
option OPRA

EOD

Jul 30, 2026

140.41+1.629%(+2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	140.4100	140.4100	140.4100	140.4100	+1.629%	1	338	0.000%
2026-07-29	138.1600	138.1600	138.1600	138.1600	-0.058%	3	339	+1.629%
2026-07-28	137.7100	138.2600	137.7100	138.2400	+1.602%	18	342	+1.570%
2026-07-27	136.0600	136.0600	136.0600	136.0600	-1.062%	1	345	+3.197%
2026-07-24	137.1100	137.7100	137.1100	137.5200	+5.299%	6	344	+2.102%
2026-07-23	128.0000	130.6400	128.0000	130.6000	+22.514%	4	348	+7.511%
2026-07-22	104.9300	106.6000	104.9300	106.6000	+5.336%	26	346	+31.717%
2026-07-16	101.2000	101.2000	101.2000	101.2000	+4.222%	1	338	+38.745%
2026-07-07	97.1000	97.1000	97.1000	97.1000	-2.657%	1	338	+44.604%
2026-07-06	99.7500	99.7500	99.7500	99.7500	-1.374%	1	339	+40.762%
2026-07-02	102.4400	102.8400	101.1400	101.1400	+10.899%	9	337	+38.827%
2026-07-01	93.4000	93.4000	91.2000	91.2000	-3.716%	12	337	+53.958%
2026-06-30	94.7200	94.7200	94.7200	94.7200	-4.226%	8	325	+48.237%
2026-06-29	101.9000	101.9000	98.9000	98.9000	-10.562%	5	325	+41.972%
2026-06-25	110.5800	110.5800	110.5800	110.5800	+6.635%	1	325	+26.976%
2026-06-17	103.7700	103.7700	103.3800	103.7000	+2.268%	4	324	+35.400%
2026-06-16	102.3500	102.3500	101.2500	101.4000	-0.578%	12	324	+38.471%
2026-06-15	101.8400	101.9900	101.5800	101.9900	-3.919%	12	320	+37.670%
2026-06-09	100.3700	110.7000	100.2700	106.1500	+5.068%	17	320	+32.275%
2026-06-08	101.0300	101.0300	101.0300	101.0300	+4.966%	1	327	+38.979%
2026-06-05	96.2500	96.2500	96.2500	96.2500	-0.259%	1	326	+45.881%
2026-06-03	96.5000	96.5000	96.5000	96.5000	+0.931%	1	326	+45.503%
2026-06-01	95.6100	95.6100	95.6100	95.6100	+5.066%	1	326	+46.857%
2026-05-27	90.6100	91.0000	90.6100	91.0000	-0.893%	2	327	+54.297%
2026-05-26	92.5700	92.5700	91.8200	91.8200	-1.258%	11	327	+52.919%
2026-05-22	92.9900	92.9900	92.9900	92.9900	-3.135%	1	336	+50.995%
2026-05-21	96.0000	96.0000	96.0000	96.0000	-1.911%	2	335	+46.260%
2026-05-20	98.7500	98.7500	97.8700	97.8700	-2.617%	3	335	+43.466%
2026-05-19	103.9000	103.9000	100.5000	100.5000	+3.534%	13	333	+39.711%
2026-05-18	97.0700	97.0700	97.0700	97.0700	+4.052%	1	333	+44.648%
2026-05-15	93.2900	93.2900	93.2900	93.2900	+2.236%	10	333	+50.509%
2026-05-13	90.6600	91.2500	90.6600	91.2500	-3.234%	5	311	+53.874%
2026-05-12	94.3000	94.3000	94.3000	94.3000	+2.948%	1	311	+48.897%
2026-05-11	91.7600	91.7600	91.6000	91.6000	-2.084%	6	311	+53.286%
2026-05-08	93.5000	93.5500	93.5000	93.5500	-3.596%	3	310	+50.091%
2026-05-07	96.9700	97.0400	96.9700	97.0400	-5.786%	6	310	+44.693%
2026-05-01	106.1000	106.1000	103.0000	103.0000	-10.310%	78	229	+36.320%
2026-04-27	114.8600	114.8600	114.8400	114.8400	+2.253%	9	229	+22.266%
2026-04-24	111.9000	112.3100	111.7000	112.3100	-0.698%	28	238	+25.020%
2026-04-23	113.1000	113.1000	113.1000	113.1000	+8.416%	1	241	+24.147%
2026-04-17	108.3900	108.3900	104.2200	104.3200	-5.017%	10	241	+34.595%
2026-04-16	109.8300	109.8300	109.8300	109.8300	+0.900%	3	231	+27.843%
2026-04-15	114.6400	114.6400	108.8500	108.8500	-5.904%	17	234	+28.994%
2026-04-14	117.3600	117.3600	115.6800	115.6800	-4.476%	3	233	+21.378%
2026-04-13	121.1000	121.1000	121.1000	121.1000	-3.965%	1	233	+15.945%
2026-04-06	126.1000	126.1000	126.1000	126.1000	+6.485%	1	232	+11.348%
2026-04-02	118.8000	118.8000	118.4200	118.4200	-1.522%	20	233	+18.569%
2026-03-31	120.4000	120.4000	120.2500	120.2500	-3.095%	4	233	+16.765%
2026-03-30	119.7500	124.0900	119.7500	124.0900	+2.090%	5	236	+13.152%
2026-03-27	121.5500	121.5500	121.5500	121.5500	+4.604%	1	234	+15.516%
2026-03-26	115.2000	116.4500	115.2000	116.2000	+4.968%	8	235	+20.835%
2026-03-25	110.7000	110.7000	110.7000	110.7000	-1.539%	1	235	+26.838%
2026-03-24	112.5300	112.5300	112.2100	112.4300	-6.534%	12	235	+24.887%
2026-03-20	119.1300	120.2900	119.1300	120.2900	+7.431%	2	236	+16.726%
2026-03-19	112.6800	112.6800	111.9700	111.9700	+6.385%	2	237	+25.400%
2026-03-11	105.2000	105.2500	105.2000	105.2500	-2.591%	2	238	+33.406%
2026-03-10	108.0500	108.0500	108.0500	108.0500	-2.833%	1	238	+29.949%
2026-03-06	111.2000	111.2000	111.2000	111.2000	+4.817%	1	237	+26.268%
2026-03-04	108.0500	108.0500	106.0900	106.0900	-8.322%	4	237	+32.350%
2026-03-03	111.0000	115.9000	111.0000	115.7200	+4.299%	12	238	+21.336%
2026-02-27	110.9500	110.9500	110.9500	110.9500	+4.237%	1	233	+26.553%
2026-02-26	106.4400	106.4400	106.4400	106.4400	+0.920%	2	233	+31.915%
2026-02-25	105.4200	105.4700	105.4200	105.4700	-3.372%	3	228	+33.128%
2026-02-24	109.1500	109.1500	109.1500	109.1500	-3.270%	1	228	+28.639%
2026-02-23	111.3700	112.8400	111.3700	112.8400	+4.462%	3	228	+24.433%
2026-02-20	108.0200	108.0200	108.0200	108.0200	-5.345%	3	229	+29.985%
2026-02-17	114.1200	114.1200	114.1200	114.1200	+3.651%	1	226	+23.037%
2026-02-12	110.1000	110.1000	110.1000	110.1000	+4.232%	1	225	+27.530%
2026-02-11	106.3000	106.3000	105.6300	105.6300	-0.462%	2	225	+32.926%
2026-02-10	106.1200	106.1200	106.1200	106.1200	-0.934%	3	224	+32.312%
2026-02-09	109.7000	109.7000	107.1200	107.1200	-3.190%	28	223	+31.077%
2026-02-06	110.6500	110.6500	110.6500	110.6500	-4.899%	3	200	+26.896%
2026-02-05	116.2500	116.3500	116.2500	116.3500	+2.601%	44	197	+20.679%
2026-02-04	112.2800	113.5500	112.2800	113.4000	+3.138%	13	191	+23.818%
2026-02-02	110.8000	110.8000	109.9500	109.9500	+3.191%	2	194	+27.704%
2026-01-30	107.2000	107.2000	106.2500	106.5500	-2.986%	27	193	+31.779%
2026-01-29	110.4000	111.9500	109.8300	109.8300	+3.233%	12	203	+27.843%
2026-01-26	106.8000	106.8000	106.3900	106.3900	+1.896%	4	211	+31.977%
2026-01-23	104.4100	104.4100	104.4100	104.4100	+1.075%	1	211	+34.479%
2026-01-22	103.7000	103.7500	103.3000	103.3000	-2.271%	73	212	+35.924%
2026-01-21	109.4600	109.4600	105.7000	105.7000	-4.257%	2	238	+32.838%
2026-01-20	109.2000	110.4000	108.1500	110.4000	+3.526%	4	237	+27.183%
2026-01-13	106.6400	106.6400	106.6400	106.6400	+0.937%	2	237	+31.667%
2026-01-12	105.9000	105.9800	105.6500	105.6500	-2.627%	7	239	+32.901%
2026-01-09	108.5000	108.5000	108.5000	108.5000	-2.340%	1	241	+29.410%
2026-01-08	113.7100	113.7100	111.1000	111.1000	-0.027%	2	242	+26.382%
2026-01-07	112.3000	112.3000	111.1300	111.1300	-2.552%	5	242	+26.348%
2026-01-06	112.3000	114.1600	112.3000	114.0400	+5.397%	15	241	+23.123%
2026-01-05	109.5000	109.5000	108.0000	108.2000	-3.237%	10	232	+29.769%
2026-01-02	108.5000	112.7000	108.5000	111.8200	+1.793%	8	232	+25.568%
2025-12-31	109.2000	109.8500	109.2000	109.8500	+1.198%	5	227	+27.820%
2025-12-30	108.5500	108.5500	108.5500	108.5500	+2.002%	1	227	+29.351%
2025-12-29	106.3000	107.2000	106.3000	106.4200	+2.871%	43	226	+31.939%
2025-12-26	102.5000	103.4500	102.5000	103.4500	+1.811%	2	224	+35.727%
2025-12-24	103.5900	103.5900	101.6100	101.6100	-1.493%	6	222	+38.185%
2025-12-23	103.1500	103.1500	103.1500	103.1500	+0.146%	50	222	+36.122%
2025-12-22	101.9500	103.2800	101.4000	103.0000	-1.905%	59	222	+36.320%
2025-12-19	105.7900	105.7900	104.6800	105.0000	+0.220%	3	249	+33.724%
2025-12-18	106.6000	106.6000	104.4300	104.7700	-4.057%	102	247	+34.017%
2025-12-17	105.3100	109.2000	104.0000	109.2000	+3.684%	110	294	+28.581%
2025-12-16	107.6200	107.6200	105.1200	105.3200	-0.819%	7	200	+33.318%
2025-12-15	105.9500	106.3600	105.9500	106.1900	-3.023%	40	198	+32.225%
2025-12-12	109.5000	109.5000	109.5000	109.5000	-1.847%	1	160	+28.228%
2025-12-11	113.2500	113.2500	111.4400	111.5600	+1.760%	121	160	+25.861%
2025-12-10	111.5600	111.5600	109.6300	109.6300	-1.234%	2	62	+28.076%
2025-12-09	111.2600	111.2600	110.2000	111.0000	-3.099%	54	61	+26.495%
2025-12-08	114.5700	114.5700	114.5500	114.5500	+3.394%	3	63	+22.575%
2025-12-05	110.7500	110.8000	110.7000	110.7900	-1.476%	5	62	+26.735%
2025-12-04	113.0000	113.1000	112.4500	112.4500	-1.730%	15	62	+24.864%
2025-12-03	114.3500	114.4400	114.3500	114.4300	-2.505%	5	54	+22.704%
2025-12-02	118.2000	119.5000	117.0500	117.3700	-0.534%	6	51	+19.630%
2025-12-01	119.0000	119.5500	117.6100	118.0000	-3.279%	7	47	+18.992%
2025-11-26	123.2800	123.2800	122.0000	122.0000	0.000%	41	0	+15.090%