Dark

TSLA20280616P370
TSLA Jun 16 2028 370.00 Put (TSLA280616P00370000)
option OPRA

EOD

Jul 30, 2026

108.11-1.224%(-1.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	109.4200	109.4200	108.1100	108.1100	-1.224%	2	452	0.000%
2026-07-28	114.2500	114.2500	109.4000	109.4500	+0.625%	18	452	-1.224%
2026-07-27	108.7700	108.7700	108.7700	108.7700	+0.638%	2	438	-0.607%
2026-07-24	108.0800	108.0800	108.0800	108.0800	+5.208%	1	436	+0.028%
2026-07-23	99.8400	102.7300	99.8400	102.7300	+25.679%	13	435	+5.237%
2026-07-22	81.9700	81.9700	81.7400	81.7400	-2.108%	2	435	+32.261%
2026-07-20	83.5000	83.5000	83.5000	83.5000	+3.367%	1	435	+29.473%
2026-07-17	83.8200	83.8200	80.7800	80.7800	+2.813%	3	434	+33.833%
2026-07-14	78.6800	78.6800	78.5700	78.5700	-2.118%	23	434	+37.597%
2026-07-13	80.2700	80.2700	80.2700	80.2700	+3.574%	1	419	+34.683%
2026-07-07	77.5000	77.5000	77.5000	77.5000	+7.385%	1	419	+39.497%
2026-07-01	72.3200	72.3200	70.8800	72.1700	-8.911%	10	420	+49.799%
2026-06-29	79.2300	79.2300	79.2300	79.2300	-4.254%	1	416	+36.451%
2026-06-26	82.7500	82.7500	82.7500	82.7500	-5.266%	1	417	+30.647%
2026-06-25	88.2200	88.2200	87.3500	87.3500	+0.368%	9	418	+23.766%
2026-06-24	85.6000	87.7000	85.6000	87.0300	+1.174%	47	418	+24.222%
2026-06-23	86.0200	86.0200	86.0200	86.0200	+9.552%	1	460	+25.680%
2026-06-22	81.1700	81.1700	78.5200	78.5200	-2.605%	11	459	+37.685%
2026-06-16	79.2200	80.6200	78.9800	80.6200	+0.952%	230	459	+34.098%
2026-06-15	79.8600	79.8600	79.8600	79.8600	-6.102%	1	458	+35.374%
2026-06-12	85.0500	85.0500	85.0500	85.0500	-0.932%	4	458	+27.113%
2026-06-11	86.6300	86.6300	85.8500	85.8500	-2.983%	5	458	+25.929%
2026-06-10	88.4900	88.4900	88.4900	88.4900	+0.729%	5	455	+22.172%
2026-06-09	84.0300	87.8500	84.0300	87.8500	+7.884%	320	455	+23.062%
2026-06-08	81.4300	81.4300	81.4300	81.4300	-3.416%	1	335	+32.764%
2026-06-05	82.7300	85.1100	82.7300	84.3100	+13.244%	12	334	+28.229%
2026-06-04	74.4500	74.4500	74.4500	74.4500	-0.534%	1	327	+45.212%
2026-06-02	74.8500	74.8500	74.8500	74.8500	-1.643%	1	327	+44.436%
2026-06-01	75.0000	76.1000	75.0000	76.1000	+7.289%	2	328	+42.063%
2026-05-28	70.9200	70.9300	70.9200	70.9300	-0.449%	110	326	+52.418%
2026-05-27	68.9300	71.4300	68.9300	71.2500	-0.697%	3	436	+51.733%
2026-05-26	72.0300	72.2400	71.7500	71.7500	-3.432%	26	436	+50.676%
2026-05-22	74.3000	74.3000	74.3000	74.3000	-0.161%	1	462	+45.505%
2026-05-21	76.2800	76.2800	74.2900	74.4200	-2.655%	315	462	+45.270%
2026-05-20	76.4500	76.4500	76.4500	76.4500	-2.797%	1	462	+41.413%
2026-05-19	78.6500	78.6500	78.6500	78.6500	+2.878%	1	398	+37.457%
2026-05-18	76.4500	76.4500	76.4500	76.4500	+7.661%	1	398	+41.413%
2026-05-14	71.9000	71.9000	71.0100	71.0100	-1.087%	3	398	+52.246%
2026-05-13	71.8100	71.8100	71.7900	71.7900	-3.052%	3	395	+50.592%
2026-05-12	74.0500	74.0500	74.0500	74.0500	+3.062%	1	395	+45.996%
2026-05-11	72.8500	72.8500	71.6000	71.8500	-2.112%	4	395	+50.466%
2026-05-08	73.8500	74.2400	72.9000	73.4000	-4.178%	95	399	+47.289%
2026-05-07	76.6000	76.6000	76.6000	76.6000	-2.890%	1	378	+41.136%
2026-05-06	82.7500	82.7500	78.8800	78.8800	-3.215%	23	378	+37.056%
2026-05-05	81.5200	81.5200	81.4200	81.5000	-3.550%	45	399	+32.650%
2026-04-30	84.5000	84.5000	84.5000	84.5000	-4.842%	3	380	+27.941%
2026-04-27	90.1500	91.1000	88.8000	88.8000	-0.169%	26	377	+21.745%
2026-04-23	90.7500	90.7500	88.3800	88.9500	+4.267%	3	386	+21.540%
2026-04-22	85.3100	85.3100	85.3100	85.3100	-1.943%	1	385	+26.726%
2026-04-21	87.0000	87.0000	87.0000	87.0000	+0.115%	2	385	+24.264%
2026-04-20	86.9000	86.9000	86.9000	86.9000	+3.885%	1	383	+24.407%
2026-04-17	82.8700	83.6500	82.8700	83.6500	-4.618%	2	383	+29.241%
2026-04-16	88.3500	88.3500	87.7000	87.7000	+2.274%	2	384	+23.273%
2026-04-15	89.0000	89.1500	85.7500	85.7500	-13.209%	13	384	+26.076%
2026-04-10	98.8000	98.8000	98.8000	98.8000	-2.785%	1	375	+9.423%
2026-04-07	102.4100	103.3500	101.6300	101.6300	+5.480%	17	376	+6.376%
2026-04-06	96.3500	96.3500	96.3500	96.3500	+2.066%	3	359	+12.206%
2026-04-02	94.4000	94.4000	94.4000	94.4000	-4.308%	1	357	+14.523%
2026-03-30	98.6500	98.6500	98.6500	98.6500	+6.018%	1	357	+9.589%
2026-03-26	91.9500	93.0500	91.9500	93.0500	+3.978%	40	356	+16.185%
2026-03-24	89.5800	89.5800	89.4900	89.4900	-0.323%	2	345	+20.807%
2026-03-23	89.7800	89.7800	89.7800	89.7800	-5.940%	1	345	+20.417%
2026-03-20	91.4300	95.4500	90.8000	95.4500	+6.923%	90	346	+13.263%
2026-03-19	89.2700	89.2700	89.2700	89.2700	+3.766%	1	424	+21.105%
2026-03-16	86.0300	86.0300	86.0300	86.0300	-1.342%	10	423	+25.665%
2026-03-12	87.2000	87.2000	87.2000	87.2000	+3.772%	1	423	+23.979%
2026-03-11	84.0300	84.0300	84.0300	84.0300	-2.968%	1	424	+28.656%
2026-03-10	86.4100	86.6000	86.4100	86.6000	+2.267%	2	425	+24.838%
2026-03-04	84.4500	84.7000	84.4500	84.6800	-5.806%	201	424	+27.669%
2026-03-03	90.3000	90.3000	89.9000	89.9000	+0.447%	200	445	+20.256%
2026-03-02	89.5000	89.5000	89.5000	89.5000	+2.850%	1	264	+20.793%
2026-02-27	87.0200	87.0200	87.0200	87.0200	+1.992%	1	263	+24.236%
2026-02-26	85.3200	85.3200	85.3200	85.3200	+0.376%	1	262	+26.711%
2026-02-20	85.0000	85.0000	85.0000	85.0000	-1.278%	1	262	+27.188%
2026-02-18	86.1000	86.1000	86.1000	86.1000	-5.499%	1	261	+25.563%
2026-02-17	88.6700	91.1100	88.6000	91.1100	+3.652%	3	262	+18.659%
2026-02-12	82.8300	87.9000	82.8300	87.9000	-5.989%	5	262	+22.992%
2026-02-05	96.4900	97.1000	93.5000	93.5000	+3.315%	103	262	+15.626%
2026-02-04	90.6500	90.6500	90.5000	90.5000	+4.636%	2	179	+19.459%
2026-02-03	86.4900	86.4900	86.4900	86.4900	+1.264%	10	179	+24.997%
2026-02-02	85.4100	85.4100	85.4100	85.4100	-3.980%	1	179	+26.578%
2026-01-29	87.5000	88.9500	87.5000	88.9500	+7.363%	12	180	+21.540%
2026-01-22	82.8000	82.8500	82.8000	82.8500	-0.564%	20	176	+30.489%
2026-01-21	85.7000	85.7000	83.3200	83.3200	-5.661%	7	186	+29.753%
2026-01-20	88.3200	88.3200	88.3200	88.3200	+4.249%	1	179	+22.407%
2026-01-16	84.7200	84.7200	84.7200	84.7200	-1.259%	1	178	+27.609%
2026-01-15	86.2500	86.2500	85.8000	85.8000	+0.187%	2	178	+26.002%
2026-01-13	85.6400	85.6400	85.6400	85.6400	+0.164%	4	177	+26.238%
2026-01-12	88.0000	88.0000	85.5000	85.5000	-0.408%	10	181	+26.444%
2026-01-09	87.3000	87.3000	85.8500	85.8500	-4.823%	7	186	+25.929%
2026-01-07	91.5100	91.5100	90.2000	90.2000	-1.700%	2	184	+19.856%
2026-01-06	91.5000	92.5000	90.5600	91.7600	+4.953%	10	183	+17.818%
2026-01-05	87.4300	87.4300	87.4300	87.4300	-2.585%	10	171	+23.653%
2026-01-02	89.3000	89.7500	89.3000	89.7500	+2.314%	2	171	+20.457%
2025-12-30	87.7200	87.7200	87.7200	87.7200	+0.828%	1	170	+23.244%
2025-12-29	86.7000	87.0000	86.5400	87.0000	+4.530%	3	170	+24.264%
2025-12-26	83.2300	83.2300	83.2300	83.2300	+0.763%	1	169	+29.893%
2025-12-23	82.6000	82.6000	82.6000	82.6000	-0.721%	2	168	+30.884%
2025-12-22	83.3000	83.4000	82.0000	83.2000	-1.562%	61	166	+29.940%
2025-12-19	84.5200	84.5200	84.5200	84.5200	-0.095%	1	129	+27.911%
2025-12-18	87.2500	87.2500	84.4600	84.6000	-4.244%	55	129	+27.790%
2025-12-17	88.8000	88.8000	88.3500	88.3500	+3.758%	51	130	+22.366%
2025-12-16	86.9000	87.2200	85.1500	85.1500	-1.103%	90	114	+26.964%
2025-12-15	85.7600	86.7500	85.3900	86.1000	-2.767%	57	80	+25.563%
2025-12-12	87.3300	89.5500	87.3300	88.5500	-2.263%	6	44	+22.089%
2025-12-11	90.8000	91.9800	90.6000	90.6000	+2.361%	15	45	+19.327%
2025-12-10	88.5000	88.5100	88.5000	88.5100	-1.382%	3	43	+22.144%
2025-12-09	89.7500	89.7500	89.7500	89.7500	-2.994%	2	43	+20.457%
2025-12-08	91.5700	93.1600	91.5700	92.5200	+1.447%	17	43	+16.850%
2025-12-04	91.6000	91.7500	91.1000	91.2000	-1.106%	33	26	+18.542%
2025-12-03	93.2000	93.2000	92.0000	92.2200	-2.763%	52	34	+17.231%
2025-12-02	97.5000	97.5000	94.8400	94.8400	-1.669%	3	12	+13.992%
2025-11-28	97.3700	97.3700	96.4500	96.4500	-2.968%	8	9	+12.089%
2025-11-26	100.3000	100.3000	99.4000	99.4000	0.000%	3	0	+8.763%